EOS Coin Values EOS
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享EOS Crypto Coin Rank 85
网站
白皮书
r/EOS
1,528,062,284 EOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS
EOS valuesUSD 价钱 $ 0.6402
$ 0.6402
EOS BTC 价钱 0.00000707
0.00000707
EOS 24小时 $ 194,601,332
$ 194,601,332
EOS 市值 $ 978,305,847
$ 978,305,847
24小时
2,150 BTC 1 H
1.98 %
24 H
-0.22 %
7 d
9.85 %
EOS 图表
EOS 价钱 图表
EOS 高/低价格图表
EOS 价钱 高/低价格图表
历史数据
EOS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.8815000 | $0.8790000 | $0.8851000 | $0.8722000 |
| 2023-05-21 | $0.8790000 | $0.8516000 | $0.8810000 | $0.8462000 |
| 2023-05-22 | $0.8516000 | $0.8503000 | $0.8604000 | $0.8394000 |
| 2023-05-23 | $0.8503000 | $0.8612000 | $0.8745000 | $0.8488000 |
| 2023-05-24 | $0.8612000 | $0.8359000 | $0.8615000 | $0.8176000 |
| 2023-05-25 | $0.8359000 | $0.8432000 | $0.8471000 | $0.8191000 |
| 2023-05-26 | $0.8432000 | $0.8770000 | $0.8921000 | $0.8397000 |
| 2023-05-27 | $0.8770000 | $0.8832000 | $0.8850000 | $0.8719000 |
| 2023-05-28 | $0.8832000 | $0.9114000 | $0.9297000 | $0.8810000 |
| 2023-05-29 | $0.9114000 | $0.8968000 | $0.9149000 | $0.8915000 |
| 2023-05-30 | $0.8968000 | $0.9129000 | $0.9252000 | $0.8917000 |
| 2023-05-31 | $0.9129000 | $0.8912000 | $0.9131000 | $0.8756000 |
| 2023-06-01 | $0.8912000 | $0.8830000 | $0.9014000 | $0.8750000 |
| 2023-06-02 | $0.8830000 | $0.9078000 | $0.9098000 | $0.8761000 |
| 2023-06-03 | $0.9078000 | $0.9121000 | $0.9193000 | $0.9020000 |
| 2023-06-04 | $0.9121000 | $0.9113000 | $0.9264000 | $0.9068000 |
| 2023-06-05 | $0.9113000 | $0.9136000 | $0.9136000 | $0.9107000 |
| 2023-06-06 | $0.8401000 | $0.8903000 | $0.8978000 | $0.8297000 |
| 2023-06-07 | $0.8903000 | $0.8630000 | $0.8930000 | $0.8476000 |
| 2023-06-08 | $0.8630000 | $0.8911000 | $0.8978000 | $0.8595000 |
| 2023-06-09 | $0.8911000 | $0.8964000 | $0.9038000 | $0.8846000 |
| 2023-06-10 | $0.8964000 | $0.6980000 | $0.8964000 | $0.6210000 |
| 2023-06-11 | $0.6980000 | $0.6970000 | $0.6985000 | $0.6970000 |
| 2023-06-12 | $0.6846000 | $0.6758000 | $0.6846000 | $0.6558000 |
| 2023-06-13 | $0.6758000 | $0.6749000 | $0.6918000 | $0.6656000 |
| 2023-06-14 | $0.6749000 | $0.6749000 | $0.6749000 | $0.6748000 |
| 2023-06-30 | $0.6778000 | $0.7503000 | $0.7824000 | $0.6722000 |
| 2023-07-01 | $0.7503000 | $0.7814000 | $0.8075000 | $0.7353000 |
| 2023-07-02 | $0.7814000 | $0.7643000 | $0.7887000 | $0.7384000 |
| 2023-07-03 | $0.7643000 | $0.7682000 | $0.7727000 | $0.7530000 |
| 2023-07-04 | $0.7682000 | $0.7430000 | $0.7757000 | $0.7337000 |
| 2023-07-05 | $0.7430000 | $0.7224000 | $0.7661000 | $0.7078000 |
| 2023-07-06 | $0.7224000 | $0.7025000 | $0.7537000 | $0.6986000 |
| 2023-07-07 | $0.7025000 | $0.7312000 | $0.7388000 | $0.6948000 |
| 2023-07-08 | $0.7312000 | $0.7258000 | $0.7341000 | $0.7064000 |
| 2023-07-09 | $0.7258000 | $0.7250000 | $0.7507000 | $0.7219000 |
| 2023-07-10 | $0.7250000 | $0.7262000 | $0.7494000 | $0.7008000 |
| 2023-07-11 | $0.7262000 | $0.7278000 | $0.7278000 | $0.7262000 |
| 2023-07-12 | $0.7319000 | $0.7204000 | $0.7445000 | $0.7126000 |
| 2023-07-13 | $0.7204000 | $0.8035000 | $0.8064000 | $0.7136000 |
| 2023-07-14 | $0.8035000 | $0.7730000 | $0.8342000 | $0.7486000 |
| 2023-07-15 | $0.7730000 | $0.7716000 | $0.8020000 | $0.7575000 |
| 2023-07-16 | $0.7716000 | $0.7557000 | $0.7944000 | $0.7463000 |
| 2023-07-17 | $0.7557000 | $0.7760000 | $0.7906000 | $0.7319000 |
| 2023-07-18 | $0.7760000 | $0.7560000 | $0.7806000 | $0.7404000 |
| 2023-07-19 | $0.7560000 | $0.7579000 | $0.7780000 | $0.7490000 |
| 2023-07-20 | $0.7579000 | $0.7656000 | $0.7928000 | $0.7515000 |
| 2023-07-21 | $0.7656000 | $0.7853000 | $0.7932000 | $0.7601000 |
| 2023-07-22 | $0.7853000 | $0.7743000 | $0.7948000 | $0.7643000 |
| 2023-07-23 | $0.7743000 | $0.7811000 | $0.7913000 | $0.7701000 |
| 2023-07-24 | $0.7811000 | $0.7447000 | $0.7838000 | $0.7285000 |
| 2023-07-25 | $0.7447000 | $0.7414000 | $0.7488000 | $0.7342000 |
| 2023-07-26 | $0.7414000 | $0.7437000 | $0.7509000 | $0.7278000 |
| 2023-07-27 | $0.7437000 | $0.7413000 | $0.7482000 | $0.7330000 |
| 2023-07-28 | $0.7413000 | $0.7423000 | $0.7423000 | $0.7413000 |
| 2023-07-31 | $0.7534000 | $0.7453000 | $0.7608000 | $0.7378000 |
| 2023-08-01 | $0.7453000 | $0.7493000 | $0.7512000 | $0.7142000 |
| 2023-08-02 | $0.7493000 | $0.7295000 | $0.7555000 | $0.7194000 |
| 2023-08-03 | $0.7295000 | $0.7161000 | $0.7340000 | $0.7158000 |
| 2023-08-04 | $0.7161000 | $0.7179000 | $0.7283000 | $0.7117000 |
| 2023-08-05 | $0.7179000 | $0.7269000 | $0.7297000 | $0.7077000 |
| 2023-08-06 | $0.7269000 | $0.7286000 | $0.7318000 | $0.7209000 |
| 2023-08-07 | $0.7286000 | $0.7200000 | $0.7392000 | $0.7024000 |
| 2023-08-08 | $0.7200000 | $0.7252000 | $0.7300000 | $0.7129000 |
| 2023-08-09 | $0.7252000 | $0.7213000 | $0.7292000 | $0.7135000 |
| 2023-08-10 | $0.7213000 | $0.7165000 | $0.7235000 | $0.7147000 |
| 2023-08-11 | $0.7165000 | $0.7150000 | $0.7187000 | $0.7097000 |
| 2023-08-12 | $0.7150000 | $0.7268000 | $0.7273000 | $0.7140000 |
| 2023-08-13 | $0.7268000 | $0.7196000 | $0.7301000 | $0.7163000 |
| 2023-08-14 | $0.7196000 | $0.7192000 | $0.7197000 | $0.7192000 |
| 2023-08-15 | $0.7177000 | $0.6794000 | $0.7187000 | $0.6543000 |
| 2023-08-16 | $0.6794000 | $0.6307000 | $0.6814000 | $0.6144000 |
| 2023-08-17 | $0.6307000 | $0.6302000 | $0.6307000 | $0.6302000 |
| 2023-08-31 | $0.6292000 | $0.5866000 | $0.6354000 | $0.5791000 |
| 2023-09-01 | $0.5866000 | $0.5805000 | $0.5934000 | $0.5728000 |
| 2023-09-02 | $0.5805000 | $0.5769000 | $0.5846000 | $0.5692000 |
| 2023-09-03 | $0.5769000 | $0.5810000 | $0.5932000 | $0.5740000 |
| 2023-09-04 | $0.5810000 | $0.5828000 | $0.5930000 | $0.5724000 |
| 2023-09-05 | $0.5828000 | $0.5910000 | $0.5914000 | $0.5742000 |
| 2023-09-06 | $0.5910000 | $0.5802000 | $0.5928000 | $0.5673000 |
| 2023-09-07 | $0.5802000 | $0.5854000 | $0.5891000 | $0.5718000 |
| 2023-09-08 | $0.5854000 | $0.5846000 | $0.5924000 | $0.5711000 |
| 2023-09-09 | $0.5846000 | $0.5829000 | $0.5860000 | $0.5782000 |
| 2023-09-10 | $0.5829000 | $0.5625000 | $0.5829000 | $0.5296000 |
| 2023-09-11 | $0.5625000 | $0.5408000 | $0.5643000 | $0.5260000 |
| 2023-09-12 | $0.5408000 | $0.5465000 | $0.5676000 | $0.5395000 |
| 2023-09-13 | $0.5465000 | $0.5469000 | $0.5471000 | $0.5462000 |
| 2023-09-14 | $0.5538000 | $0.5661000 | $0.5705000 | $0.5524000 |
| 2023-09-15 | $0.5661000 | $0.5730000 | $0.5773000 | $0.5592000 |
| 2023-09-16 | $0.5730000 | $0.5767000 | $0.5819000 | $0.5718000 |
| 2023-09-17 | $0.5767000 | $0.5765000 | $0.5768000 | $0.5765000 |
| 2023-09-30 | $0.5785000 | $0.5823000 | $0.5847000 | $0.5763000 |
| 2023-10-01 | $0.5824000 | $0.6033000 | $0.6071000 | $0.5814000 |
| 2023-10-02 | $0.6033000 | $0.5866000 | $0.6059000 | $0.5780000 |
| 2023-10-03 | $0.5866000 | $0.5849000 | $0.6212000 | $0.5839000 |
| 2023-10-04 | $0.5847000 | $0.5772000 | $0.5849000 | $0.5598000 |
| 2023-10-05 | $0.5772000 | $0.5646000 | $0.5826000 | $0.5606000 |
| 2023-10-06 | $0.5646000 | $0.5701000 | $0.5758000 | $0.5580000 |
| 2023-10-07 | $0.5701000 | $0.5705000 | $0.5705000 | $0.5701000 |
| 2023-10-08 | $0.5705000 | $0.5675000 | $0.5717000 | $0.5604000 |
| 2023-10-09 | $0.5675000 | $0.5419000 | $0.5675000 | $0.5289000 |
| 2023-10-10 | $0.5419000 | $0.5425000 | $0.5453000 | $0.5344000 |
| 2023-10-11 | $0.5425000 | $0.5383000 | $0.5439000 | $0.5300000 |
| 2023-10-12 | $0.5383000 | $0.5370000 | $0.5396000 | $0.5268000 |
| 2023-10-13 | $0.5370000 | $0.5432000 | $0.5493000 | $0.5359000 |
| 2023-10-14 | $0.5432000 | $0.5431000 | $0.5473000 | $0.5419000 |
| 2023-10-15 | $0.5428000 | $0.5475000 | $0.5521000 | $0.5392000 |
| 2023-10-16 | $0.5475000 | $0.5475000 | $0.5477000 | $0.5475000 |
| 2023-10-31 | $0.6275000 | $0.6380000 | $0.6501000 | $0.6058000 |
| 2023-11-01 | $0.6380000 | $0.6551000 | $0.6595000 | $0.6121000 |
| 2023-11-02 | $0.6551000 | $0.6487000 | $0.6639000 | $0.6272000 |
| 2023-11-03 | $0.6487000 | $0.6523000 | $0.6612000 | $0.6232000 |
| 2023-11-04 | $0.6490000 | $0.6600000 | $0.6642000 | $0.6476000 |
| 2023-11-05 | $0.6600000 | $0.6783000 | $0.6904000 | $0.6574000 |
| 2023-11-06 | $0.6775000 | $0.6999000 | $0.7025000 | $0.6677000 |
| 2023-11-07 | $0.6999000 | $0.6900000 | $0.7054000 | $0.6629000 |
| 2023-11-08 | $0.6900000 | $0.7030000 | $0.7081000 | $0.6828000 |
| 2023-11-09 | $0.7030000 | $0.6814000 | $0.7211000 | $0.6384000 |
| 2023-11-10 | $0.6814000 | $0.7090000 | $0.7142000 | $0.6688000 |
| 2023-11-11 | $0.7090000 | $0.7262000 | $0.7434000 | $0.6963000 |
| 2023-11-12 | $0.7262000 | $0.7327000 | $0.7437000 | $0.6988000 |
| 2023-11-13 | $0.7327000 | $0.7212000 | $0.7565000 | $0.7140000 |
| 2023-11-14 | $0.7212000 | $0.6950000 | $0.7300000 | $0.6608000 |
| 2023-11-15 | $0.6950000 | $0.6953000 | $0.6953000 | $0.6950000 |
| 2023-11-30 | $0.6797000 | $0.6799000 | $0.6837000 | $0.6717000 |
| 2023-12-01 | $0.6799000 | $0.6894000 | $0.6931000 | $0.6742000 |
| 2023-12-02 | $0.6902000 | $0.7017000 | $0.7054000 | $0.6882000 |
| 2023-12-03 | $0.7013000 | $0.7014000 | $0.7056000 | $0.6906000 |
| 2023-12-04 | $0.7014000 | $0.7193000 | $0.7300000 | $0.6967000 |
| 2023-12-05 | $0.7193000 | $0.7433000 | $0.7477000 | $0.7129000 |
| 2023-12-06 | $0.7433000 | $0.7395000 | $0.7518000 | $0.7206000 |
| 2023-12-07 | $0.7391000 | $0.7708000 | $0.7912000 | $0.7375000 |
| 2023-12-08 | $0.7708000 | $0.7991000 | $0.7999000 | $0.7603000 |
| 2023-12-09 | $0.7991000 | $0.8529000 | $0.8721000 | $0.7991000 |
| 2023-12-10 | $0.8529000 | $0.8376000 | $0.8799000 | $0.8153000 |
| 2023-12-11 | $0.8376000 | $0.7694000 | $0.8397000 | $0.7407000 |
| 2023-12-12 | $0.7694000 | $0.7825000 | $0.7915000 | $0.7575000 |
| 2023-12-13 | $0.7825000 | $0.7856000 | $0.7900000 | $0.7427000 |
| 2023-12-14 | $0.7856000 | $0.7930000 | $0.8003000 | $0.7580000 |
| 2023-12-15 | $0.7930000 | $0.7928000 | $0.7935000 | $0.7925000 |
| 2023-12-31 | $0.8532000 | $0.8442000 | $0.8666000 | $0.8261000 |
| 2024-01-01 | $0.8442000 | $0.8867000 | $0.8877000 | $0.8382000 |
| 2024-01-02 | $0.8867000 | $0.8655000 | $0.8949000 | $0.8581000 |
| 2024-01-03 | $0.8655000 | $0.7690000 | $0.8767000 | $0.7077000 |
| 2024-01-04 | $0.7690000 | $0.7736000 | $0.7822000 | $0.7562000 |
| 2024-01-05 | $0.7736000 | $0.7476000 | $0.7764000 | $0.7227000 |
| 2024-01-06 | $0.7476000 | $0.7391000 | $0.7496000 | $0.7057000 |
| 2024-01-07 | $0.7391000 | $0.7018000 | $0.7473000 | $0.6946000 |
| 2024-01-08 | $0.7018000 | $0.7399000 | $0.7420000 | $0.6689000 |
| 2024-01-09 | $0.7399000 | $0.7088000 | $0.7418000 | $0.6851000 |
| 2024-01-10 | $0.7088000 | $0.7539000 | $0.7690000 | $0.6908000 |
| 2024-01-11 | $0.7540000 | $0.7844000 | $0.8070000 | $0.7448000 |
| 2024-01-12 | $0.7844000 | $0.7702000 | $0.8105000 | $0.7377000 |
| 2024-01-13 | $0.7702000 | $0.7648000 | $0.7720000 | $0.7424000 |
| 2024-01-14 | $0.7648000 | $0.7637000 | $0.7648000 | $0.7637000 |
| 2024-01-31 | $0.7018000 | $0.6894000 | $0.7040000 | $0.6796000 |
| 2024-02-01 | $0.6894000 | $0.7028000 | $0.7036000 | $0.6759000 |
| 2024-02-02 | $0.7028000 | $0.7146000 | $0.7148000 | $0.6956000 |
| 2024-02-03 | $0.7146000 | $0.7238000 | $0.7309000 | $0.7092000 |
| 2024-02-04 | $0.7238000 | $0.6970000 | $0.7238000 | $0.6928000 |
| 2024-02-05 | $0.6970000 | $0.7086000 | $0.7104000 | $0.6868000 |
| 2024-02-06 | $0.7092000 | $0.7127000 | $0.7231000 | $0.7089000 |
| 2024-02-07 | $0.7127000 | $0.7193000 | $0.7236000 | $0.7029000 |
| 2024-02-08 | $0.7193000 | $0.7199000 | $0.7260000 | $0.7135000 |
| 2024-02-09 | $0.7199000 | $0.7424000 | $0.7529000 | $0.7199000 |
| 2024-02-10 | $0.7424000 | $0.7362000 | $0.7441000 | $0.7258000 |
| 2024-02-11 | $0.7362000 | $0.7336000 | $0.7491000 | $0.7306000 |
| 2024-02-12 | $0.7336000 | $0.7541000 | $0.7594000 | $0.7187000 |
| 2024-02-13 | $0.7541000 | $0.7375000 | $0.7577000 | $0.7253000 |
| 2024-02-14 | $0.7375000 | $0.7573000 | $0.7610000 | $0.7315000 |
| 2024-02-15 | $0.7569000 | $0.7725000 | $0.7820000 | $0.7568000 |
| 2024-02-16 | $0.7725000 | $0.7723000 | $0.7725000 | $0.7723000 |
| 2024-02-29 | $0.8307000 | $0.8608000 | $0.9136000 | $0.8296000 |
| 2024-03-01 | $0.8619000 | $0.9145000 | $0.9146000 | $0.8593000 |
| 2024-03-02 | $0.9145000 | $1.12 | $1.13 | $0.9094000 |
| 2024-03-03 | $1.12 | $1.07 | $1.12 | $0.9736000 |
| 2024-03-04 | $1.07 | $1.11 | $1.15 | $1.05 |
| 2024-03-05 | $1.11 | $1.03 | $1.17 | $0.9138000 |
| 2024-03-06 | $1.03 | $1.07 | $1.07 | $0.9733000 |
| 2024-03-07 | $1.07 | $1.25 | $1.36 | $1.06 |
| 2024-03-08 | $1.25 | $1.20 | $1.34 | $1.14 |
| 2024-03-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-10 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2024-03-11 | $1.15 | $1.23 | $1.27 | $1.10 |
| 2024-03-12 | $1.23 | $1.18 | $1.24 | $1.11 |
| 2024-03-13 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2024-03-14 | $1.18 | $1.14 | $1.21 | $1.08 |
| 2024-03-15 | $1.14 | $1.07 | $1.16 | $0.9995000 |
| 2024-03-16 | $1.07 | $0.9859000 | $1.09 | $0.9609000 |
| 2024-03-17 | $0.9859000 | $1.02 | $1.02 | $0.9355000 |
| 2024-03-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-03-31 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2024-04-01 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2024-04-02 | $1.04 | $0.9682000 | $1.04 | $0.9537000 |
| 2024-04-03 | $0.9682000 | $0.9577000 | $0.9886000 | $0.9358000 |
| 2024-04-04 | $0.9549000 | $0.9948000 | $1.01 | $0.9394000 |
| 2024-04-05 | $0.9948000 | $0.9908000 | $1.00 | $0.9500000 |
| 2024-04-06 | $0.9908000 | $1.02 | $1.03 | $0.9872000 |
| 2024-04-07 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2024-04-08 | $1.03 | $1.10 | $1.14 | $1.01 |
| 2024-04-09 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2024-04-10 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2024-04-11 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2024-04-12 | $1.12 | $0.9381000 | $1.15 | $0.8441000 |
| 2024-04-13 | $0.9376000 | $0.7334000 | $0.9376000 | $0.6581000 |
| 2024-04-14 | $0.7334000 | $0.7748000 | $0.7819000 | $0.7038000 |
| 2024-04-15 | $0.7749000 | $0.7557000 | $0.8176000 | $0.7177000 |
| 2024-04-16 | $0.7557000 | $0.7489000 | $0.7613000 | $0.7186000 |
| 2024-04-17 | $0.7489000 | $0.7464000 | $0.7489000 | $0.7456000 |
| 2024-04-30 | $0.8058000 | $0.7597000 | $0.8265000 | $0.7415000 |
| 2024-05-01 | $0.7597000 | $0.7597000 | $0.7597000 | $0.7596000 |
| 2024-05-02 | $0.7813000 | $0.8191000 | $0.8314000 | $0.7617000 |
| 2024-05-03 | $0.8170000 | $0.8284000 | $0.8401000 | $0.8023000 |
| 2024-05-04 | $0.8284000 | $0.8170000 | $0.8336000 | $0.8143000 |
| 2024-05-05 | $0.8171000 | $0.8232000 | $0.8307000 | $0.8069000 |
| 2024-05-06 | $0.8232000 | $0.8171000 | $0.8536000 | $0.8163000 |
| 2024-05-07 | $0.8171000 | $0.7951000 | $0.8239000 | $0.7889000 |
| 2024-05-08 | $0.7951000 | $0.7976000 | $0.8134000 | $0.7796000 |
| 2024-05-09 | $0.7966000 | $0.8177000 | $0.8233000 | $0.7891000 |
| 2024-05-10 | $0.8177000 | $0.7924000 | $0.8348000 | $0.7818000 |
| 2024-05-11 | $0.7924000 | $0.7814000 | $0.7980000 | $0.7769000 |
| 2024-05-12 | $0.7814000 | $0.7766000 | $0.7897000 | $0.7683000 |
| 2024-05-13 | $0.7766000 | $0.7863000 | $0.7912000 | $0.7519000 |
| 2024-05-14 | $0.7863000 | $0.7570000 | $0.7948000 | $0.7551000 |
| 2024-05-15 | $0.7570000 | $0.8012000 | $0.8027000 | $0.7492000 |
| 2024-05-16 | $0.8012000 | $0.8020000 | $0.8020000 | $0.8011000 |
| 2024-05-31 | $0.8094000 | $0.8134000 | $0.8265000 | $0.7953000 |
| 2024-06-01 | $0.8134000 | $0.8083000 | $0.8149000 | $0.8038000 |
| 2024-06-02 | $0.8083000 | $0.7989000 | $0.8161000 | $0.7930000 |
| 2024-06-03 | $0.7989000 | $0.8011000 | $0.8244000 | $0.7804000 |
| 2024-06-04 | $0.8011000 | $0.8130000 | $0.8131000 | $0.7869000 |
| 2024-06-05 | $0.8130000 | $0.8074000 | $0.8160000 | $0.8001000 |
| 2024-06-06 | $0.8074000 | $0.7849000 | $0.8075000 | $0.7751000 |
| 2024-06-07 | $0.7849000 | $0.7849000 | $0.7849000 | $0.7848000 |
| 2024-06-08 | $0.7277000 | $0.7016000 | $0.7326000 | $0.6926000 |
| 2024-06-09 | $0.7016000 | $0.7109000 | $0.7140000 | $0.6995000 |
| 2024-06-10 | $0.7109000 | $0.7060000 | $0.7169000 | $0.6965000 |
| 2024-06-11 | $0.7060000 | $0.6832000 | $0.7068000 | $0.6650000 |
| 2024-06-12 | $0.6832000 | $0.7019000 | $0.7148000 | $0.6721000 |
| 2024-06-13 | $0.7019000 | $0.7015000 | $0.7022000 | $0.7014000 |
| 2024-06-14 | $0.6748000 | $0.6481000 | $0.6836000 | $0.6349000 |
| 2024-06-15 | $0.6481000 | $0.6616000 | $0.6626000 | $0.6469000 |
| 2024-06-16 | $0.6616000 | $0.6613000 | $0.6617000 | $0.6613000 |
| 2024-06-17 | $0.6537000 | $0.6157000 | $0.6570000 | $0.6008000 |
| 2024-06-18 | $0.6157000 | $0.6159000 | $0.6159000 | $0.6157000 |
| 2024-06-30 | $0.5650000 | $0.5770000 | $0.5804000 | $0.5578000 |
| 2024-07-01 | $0.5770000 | $0.5771000 | $0.5871000 | $0.5736000 |
| 2024-07-02 | $0.5771000 | $0.5833000 | $0.5868000 | $0.5750000 |
| 2024-07-03 | $0.5831000 | $0.5607000 | $0.5852000 | $0.5531000 |
| 2024-07-04 | $0.5607000 | $0.5009000 | $0.5638000 | $0.4962000 |
| 2024-07-05 | $0.5009000 | $0.4793000 | $0.5009000 | $0.4427000 |
| 2024-07-06 | $0.4793000 | $0.5216000 | $0.5268000 | $0.4786000 |
| 2024-07-07 | $0.5216000 | $0.4903000 | $0.5231000 | $0.4892000 |
| 2024-07-08 | $0.4911000 | $0.5121000 | $0.5194000 | $0.4711000 |
| 2024-07-09 | $0.5121000 | $0.5217000 | $0.5347000 | $0.5096000 |
| 2024-07-10 | $0.5217000 | $0.5241000 | $0.5302000 | $0.5159000 |
| 2024-07-11 | $0.5241000 | $0.5204000 | $0.5420000 | $0.5192000 |
| 2024-07-12 | $0.5204000 | $0.5206000 | $0.5207000 | $0.5204000 |
| 2024-07-13 | $0.5253000 | $0.5492000 | $0.5517000 | $0.5242000 |
| 2024-07-14 | $0.5492000 | $0.5770000 | $0.5802000 | $0.5448000 |
| 2024-07-15 | $0.5770000 | $0.5927000 | $0.5950000 | $0.5732000 |
| 2024-07-16 | $0.5927000 | $0.5989000 | $0.6093000 | $0.5767000 |
| 2024-07-17 | $0.5989000 | $0.6010000 | $0.6223000 | $0.5984000 |
| 2024-07-18 | $0.6010000 | $0.6018000 | $0.6018000 | $0.6009000 |
| 2024-07-31 | $0.5706000 | $0.5849000 | $0.6051000 | $0.5679000 |
| 2024-08-01 | $0.5849000 | $0.5477000 | $0.5870000 | $0.5096000 |
| 2024-08-02 | $0.5477000 | $0.5211000 | $0.5552000 | $0.5039000 |
| 2024-08-03 | $0.5211000 | $0.4959000 | $0.5254000 | $0.4823000 |
| 2024-08-04 | $0.4959000 | $0.4716000 | $0.5135000 | $0.4595000 |
| 2024-08-05 | $0.4716000 | $0.4459000 | $0.4754000 | $0.4003000 |
| 2024-08-06 | $0.4459000 | $0.4593000 | $0.4697000 | $0.4458000 |
| 2024-08-07 | $0.4593000 | $0.4477000 | $0.4726000 | $0.4373000 |
| 2024-08-08 | $0.4477000 | $0.4886000 | $0.4920000 | $0.4408000 |
| 2024-08-09 | $0.4886000 | $0.4774000 | $0.4888000 | $0.4668000 |
| 2024-08-10 | $0.4774000 | $0.4883000 | $0.4920000 | $0.4732000 |
| 2024-08-11 | $0.4883000 | $0.4678000 | $0.4952000 | $0.4616000 |
| 2024-08-12 | $0.4678000 | $0.5009000 | $0.5050000 | $0.4676000 |
| 2024-08-13 | $0.5009000 | $0.5068000 | $0.5234000 | $0.4918000 |
| 2024-08-14 | $0.5068000 | $0.5074000 | $0.5090000 | $0.4928000 |
| 2024-08-15 | $0.5074000 | $0.4909000 | $0.5147000 | $0.4870000 |
| 2024-08-16 | $0.4895000 | $0.4942000 | $0.4993000 | $0.4756000 |
| 2024-08-17 | $0.4942000 | $0.4939000 | $0.4942000 | $0.4939000 |
Description
EOS Crypto ICO Description
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
技术
EOS Crypto Technology
Sorry, detailed technology about EOS is not currently available
特征
EOS Crypto Features
Sorry, detailed features about EOS is not currently available
ICO Status
EOS ICO Details
ICO 状态
Ongoing
令牌供应
N/A
开始日期
2017-06-26
结束日期
2018-06-01
募集资金 (BTC)
822,000,000 EOS sold.
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
EOS News
获取加密通讯