Ethereum Name Service - 生活 Ethereum Name Service 价格和市值

Ethereum Name Service Crypto Coin Rank 75

35,549,636 ENS

24小时

1,323 BTC

1 H

0 %

24 H

-4.55 %

7 d

0.18 %

今天 Ethereum Name Service 目前以美元计价 26.47 USD, 如果转换为 Bitcoin 是 0.00027683 BTC. 总计 35,549,636 ENS 目前正在市场上流传。 Ethereum Name Service 价格目前正在经历变化 -4.55 %, 校验所有加密货币. 过去24小时 1.265 M US dollars Ethereum Name Service 已被交易加密交换. 得到 Ethereum Name Service's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ethereum Name Service

符号

ENS

算法

N/A

BTC 价钱

0.00027683 BTC

BTC 市场

9,841 BTC

BTC 24h Vol

1,323 BTC

开采的总硬币

35,549,636 ENS

0 %

24h

-4.55 %

0.18 %

N/A

网站

N/A

ENS 图表

ENS 高/低价格图表

历史数据

日期	打开	关	高	低
2024-01-11	$17.72	$24.38	$26.60	$17.44
2024-01-12	$24.38	$23.65	$26.65	$20.75
2024-01-13	$23.65	$23.27	$24.83	$21.91
2024-01-14	$23.27	$23.31	$23.31	$23.20
2024-01-31	$19.17	$17.83	$19.22	$17.59
2024-02-01	$17.83	$17.54	$18.56	$17.06
2024-02-02	$17.54	$17.80	$18.26	$17.30
2024-02-03	$17.80	$17.42	$18.07	$17.18
2024-02-04	$17.42	$17.92	$18.76	$17.01
2024-02-05	$17.92	$20.15	$20.50	$17.45
2024-02-06	$20.15	$22.31	$22.88	$19.75
2024-02-07	$22.31	$22.40	$22.42	$22.31
2024-02-08	$21.43	$20.43	$22.06	$20.30
2024-02-09	$20.43	$21.08	$21.89	$20.41
2024-02-10	$21.08	$22.22	$23.33	$21.05
2024-02-11	$22.22	$21.42	$22.63	$21.11
2024-02-12	$21.42	$22.60	$23.35	$21.23
2024-02-13	$22.60	$22.27	$23.09	$21.57
2024-02-14	$22.27	$23.46	$24.27	$21.91
2024-02-15	$23.46	$23.81	$24.07	$22.86
2024-02-16	$23.81	$23.89	$23.89	$23.81
2024-03-08	$25.40	$25.00	$27.39	$23.76
2024-03-09	$25.00	$25.01	$25.01	$24.94
2024-03-10	$25.19	$26.09	$27.23	$24.79
2024-03-11	$26.09	$26.06	$26.34	$24.13
2024-03-12	$26.06	$26.07	$26.16	$26.04
2024-04-01	$22.45	$20.79	$22.45	$20.19
2024-04-02	$20.79	$19.10	$20.79	$18.85
2024-04-03	$19.10	$19.47	$20.20	$18.36
2024-04-04	$19.47	$19.81	$20.21	$19.00
2024-04-05	$19.81	$19.35	$19.86	$18.60
2024-04-06	$19.35	$19.30	$19.35	$19.30
2024-04-07	$19.64	$20.20	$20.26	$19.62
2024-04-08	$20.20	$20.17	$20.22	$20.12
2024-04-09	$22.35	$20.28	$22.76	$20.15
2024-04-10	$20.28	$20.43	$20.64	$19.50
2024-04-11	$20.43	$19.78	$20.55	$19.65
2024-04-12	$19.78	$15.23	$19.99	$13.02
2024-04-13	$15.23	$15.10	$15.24	$15.10
2024-05-02	$14.50	$14.92	$15.36	$14.00
2024-05-03	$14.92	$15.67	$15.85	$14.69
2024-05-04	$15.67	$15.70	$15.70	$15.64
2024-05-06	$15.77	$14.83	$16.09	$14.78
2024-05-07	$14.83	$14.84	$14.87	$14.83
2024-05-16	$14.39	$14.10	$14.53	$13.75
2024-05-17	$14.10	$14.11	$14.11	$14.10
2024-05-31	$25.57	$25.80	$26.60	$24.67
2024-06-01	$25.80	$28.37	$29.55	$25.45
2024-06-02	$28.37	$26.44	$29.74	$25.96
2024-06-03	$26.44	$25.18	$26.63	$25.06
2024-06-04	$25.15	$25.02	$25.63	$24.74
2024-06-05	$25.02	$24.98	$25.04	$24.98
2024-06-08	$21.83	$21.44	$22.41	$21.08
2024-06-09	$21.44	$20.93	$21.47	$20.80
2024-06-10	$20.93	$20.83	$20.93	$20.77
2024-06-12	$19.36	$20.79	$21.62	$18.75
2024-06-13	$20.79	$20.73	$20.79	$20.71
2024-06-14	$19.67	$21.60	$22.29	$19.49
2024-06-15	$21.60	$23.48	$23.74	$21.34
2024-06-16	$23.48	$24.36	$24.68	$22.56
2024-06-17	$24.36	$22.71	$24.37	$22.10
2024-06-18	$22.71	$22.79	$22.80	$22.69
2024-06-30	$25.70	$30.66	$30.80	$24.92
2024-07-01	$30.66	$31.71	$34.26	$30.54
2024-07-02	$31.71	$30.87	$32.36	$30.10
2024-07-03	$30.87	$25.21	$31.07	$25.11
2024-07-04	$25.21	$22.48	$26.65	$22.38
2024-07-05	$22.48	$22.87	$23.92	$20.26
2024-07-06	$22.87	$26.08	$26.68	$22.53
2024-07-07	$26.08	$23.23	$26.23	$22.91
2024-07-08	$23.32	$26.98	$27.73	$22.34
2024-07-09	$26.98	$27.65	$30.96	$25.82
2024-07-10	$27.65	$27.16	$27.91	$26.57
2024-07-11	$27.16	$25.66	$27.16	$25.62
2024-07-12	$25.66	$25.76	$25.78	$25.66
2024-07-13	$25.62	$25.38	$26.18	$24.80
2024-07-14	$25.38	$26.36	$26.67	$25.25
2024-07-15	$26.36	$28.57	$28.87	$26.29
2024-07-16	$28.57	$27.16	$28.74	$26.42
2024-07-17	$27.16	$26.10	$27.71	$26.07
2024-07-18	$26.10	$26.23	$26.25	$26.10
2024-07-31	$26.46	$25.41	$27.00	$25.16
2024-08-01	$25.41	$24.26	$25.56	$22.57
2024-08-02	$24.26	$22.21	$24.51	$22.05
2024-08-03	$22.21	$20.65	$22.38	$20.34
2024-08-04	$20.65	$18.54	$20.96	$18.10
2024-08-05	$18.54	$16.48	$18.79	$14.24
2024-08-06	$16.48	$17.41	$18.11	$16.45
2024-08-07	$17.41	$16.59	$18.28	$16.36
2024-08-08	$16.59	$20.19	$20.27	$16.32
2024-08-09	$20.19	$19.41	$20.20	$18.98
2024-08-10	$19.41	$19.20	$19.77	$18.98
2024-08-11	$19.20	$18.05	$20.80	$17.99
2024-08-12	$18.05	$20.02	$20.27	$17.87
2024-08-13	$20.02	$19.71	$20.05	$19.04
2024-08-14	$19.71	$19.17	$20.21	$19.08
2024-08-15	$19.17	$18.37	$19.28	$17.89
2024-08-16	$18.37	$18.02	$18.61	$17.56
2024-08-17	$18.02	$17.99	$18.02	$17.97
2025-01-24	$35.71	$34.19	$36.94	$33.90
2025-01-25	$34.19	$34.01	$34.69	$33.57
2025-01-26	$34.01	$32.78	$34.86	$32.72
2025-01-27	$32.78	$31.91	$32.96	$30.10
2025-01-28	$31.91	$30.87	$32.68	$30.37
2025-01-29	$30.87	$31.52	$32.44	$30.66
2025-01-30	$31.52	$33.03	$33.89	$31.22
2025-01-31	$33.03	$33.18	$33.24	$33.03
2025-02-02	$31.20	$28.21	$31.84	$26.57
2025-02-03	$28.23	$29.22	$30.30	$20.81
2025-02-04	$29.22	$26.66	$29.39	$25.97
2025-02-05	$26.66	$27.42	$28.47	$26.33
2025-02-06	$27.42	$27.53	$27.59	$27.30
2025-02-07	$25.77	$25.13	$27.45	$24.33
2025-02-08	$25.13	$25.18	$25.18	$24.96
2025-02-09	$25.12	$24.88	$25.98	$23.77
2025-02-10	$24.88	$25.76	$26.16	$24.02
2025-02-11	$25.76	$25.24	$26.86	$24.85
2025-02-12	$25.24	$27.40	$28.28	$24.85
2025-02-13	$27.40	$26.72	$28.39	$26.38
2025-02-14	$26.72	$27.35	$27.83	$26.47
2025-02-15	$27.35	$26.52	$27.64	$26.35
2025-02-16	$26.52	$26.02	$26.92	$25.88
2025-02-17	$26.02	$27.22	$28.72	$25.59
2025-02-18	$27.22	$26.28	$27.31	$25.10
2025-02-19	$26.28	$26.65	$27.29	$25.81
2025-02-20	$26.65	$26.71	$26.71	$26.63
2025-02-21	$27.13	$26.38	$28.99	$25.91
2025-02-22	$26.38	$27.17	$27.72	$26.20
2025-02-23	$27.17	$27.15	$27.17	$27.15