First Digital USD - 生活 First Digital USD 价格和市值

First Digital USD Crypto Coin Rank 64

1,866,731,383 FDUSD

24小时

93,791 BTC

1 H

0.06 %

24 H

-0.07 %

7 d

-0.01 %

今天 First Digital USD 目前以美元计价 0.9992 USD, 如果转换为 Bitcoin 是 0.00000968 BTC. 总计 1,866,731,383 FDUSD 目前正在市场上流传。 First Digital USD 价格目前正在经历变化 -0.07 %, 校验所有加密货币. 过去24小时 96.836 M US dollars First Digital USD 已被交易加密交换. 得到 First Digital USD's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

First Digital USD

符号

FDUSD

算法

N/A

BTC 价钱

0.00000968 BTC

BTC 市场

18,066 BTC

BTC 24h Vol

93,791 BTC

开采的总硬币

1,866,731,383 FDUSD

0.06 %

24h

-0.07 %

-0.01 %

N/A

网站

N/A

FDUSD 图表

FDUSD 高/低价格图表

历史数据

日期	打开	关	高	低
2023-10-31	$1.00	$1.00	$1.00	$0.9999000
2023-11-01	$1.00	$1.00	$1.00	$0.9998000
2023-11-02	$1.00	$0.9996000	$1.00	$0.9991000
2023-11-03	$0.9996000	$1.00	$1.00	$0.9998000
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$0.9995000
2023-11-06	$1.00	$0.9993000	$0.9997000	$0.9987000
2023-11-07	$0.9993000	$0.9995000	$0.9999000	$0.9989000
2023-11-08	$0.9995000	$0.9995000	$0.9998000	$0.9992000
2023-11-09	$0.9995000	$0.9990000	$0.9998000	$0.9988000
2023-11-10	$0.9991000	$0.9991000	$0.9995000	$0.9987000
2023-11-11	$0.9991000	$0.9990000	$0.9992000	$0.9988000
2023-11-12	$0.9990000	$0.9993000	$0.9993000	$0.9988000
2023-11-13	$0.9993000	$0.9995000	$0.9999000	$0.9988000
2023-11-14	$0.9995000	$0.9998000	$1.00	$0.9993000
2023-11-15	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2023-11-30	$0.9993000	$0.9994000	$0.9999000	$0.9991000
2023-12-01	$0.9994000	$0.9994000	$1.00	$0.9993000
2023-12-02	$0.9993000	$0.9994000	$0.9998000	$0.9991000
2023-12-03	$0.9994000	$0.9993000	$0.9997000	$0.9988000
2023-12-04	$0.9993000	$0.9991000	$0.9997000	$0.9989000
2023-12-05	$0.9991000	$0.9992000	$0.9998000	$0.9989000
2023-12-06	$0.9992000	$0.9993000	$0.9995000	$0.9991000
2023-12-07	$0.9993000	$0.9994000	$0.9997000	$0.9992000
2023-12-08	$0.9994000	$0.9996000	$0.9997000	$0.9991000
2023-12-09	$0.9996000	$0.9988000	$0.9996000	$0.9985000
2023-12-10	$0.9988000	$0.9991000	$0.9994000	$0.9987000
2023-12-11	$0.9991000	$1.00	$1.00	$0.9974000
2023-12-12	$1.00	$1.01	$1.01	$0.9997000
2023-12-13	$1.01	$1.00	$1.01	$1.00
2023-12-14	$1.00	$1.00	$1.00	$1.00
2023-12-15	$1.00	$1.00	$1.00	$1.00
2023-12-31	$1.00	$0.9983000	$0.9998000	$0.9980000
2024-01-01	$0.9983000	$0.9999000	$1.00	$0.9982000
2024-01-02	$0.9999000	$0.9986000	$1.00	$0.9970000
2024-01-03	$0.9987000	$0.9992000	$1.00	$0.9979000
2024-01-04	$0.9992000	$1.00	$1.00	$0.9997000
2024-01-05	$1.00	$1.00	$1.00	$1.00
2024-01-06	$1.00	$1.00	$1.00	$1.00
2024-01-07	$1.00	$1.00	$1.00	$1.00
2024-01-08	$1.00	$0.9989000	$1.00	$0.9988000
2024-01-09	$0.9989000	$0.9989000	$0.9989000	$0.9989000
2024-01-10	$0.9984000	$0.9985000	$0.9991000	$0.9981000
2024-01-11	$0.9985000	$0.9983000	$0.9990000	$0.9964000
2024-01-12	$0.9983000	$0.9981000	$0.9985000	$0.9968000
2024-01-13	$0.9981000	$0.9985000	$0.9986000	$0.9978000
2024-01-14	$0.9985000	$0.9985000	$0.9985000	$0.9985000
2024-01-31	$0.9995000	$0.9989000	$0.9993000	$0.9986000
2024-02-01	$0.9989000	$0.9997000	$0.9998000	$0.9991000
2024-02-02	$0.9997000	$0.9990000	$0.9996000	$0.9988000
2024-02-03	$0.9990000	$0.9995000	$0.9996000	$0.9985000
2024-02-04	$0.9995000	$0.9996000	$0.9996000	$0.9991000
2024-02-05	$0.9996000	$0.9988000	$0.9998000	$0.9986000
2024-02-06	$0.9988000	$0.9997000	$0.9998000	$0.9997000
2024-02-07	$0.9997000	$0.9998000	$0.9998000	$0.9992000
2024-02-08	$0.9998000	$1.00	$1.00	$1.00
2024-02-09	$1.00	$1.00	$1.01	$1.00
2024-02-10	$1.00	$1.00	$1.01	$1.00
2024-02-11	$1.00	$1.00	$1.01	$1.00
2024-02-12	$1.00	$1.00	$1.01	$1.00
2024-02-13	$1.00	$1.00	$1.01	$1.00
2024-02-14	$1.00	$1.00	$1.00	$1.00
2024-02-15	$1.00	$1.00	$1.00	$1.00
2024-02-16	$1.00	$1.00	$1.00	$1.00
2024-02-29	$0.9990000	$0.9969000	$0.9985000	$0.9942000
2024-03-01	$0.9969000	$0.9990000	$1.00	$0.9975000
2024-03-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2024-03-03	$0.9983000	$0.9988000	$0.9998000	$0.9972000
2024-03-04	$0.9988000	$0.9988000	$1.00	$0.9953000
2024-03-05	$0.9988000	$0.9973000	$0.9994000	$0.9368000
2024-03-06	$0.9974000	$1.00	$1.00	$0.9968000
2024-03-07	$1.00	$1.00	$1.00	$1.00
2024-03-08	$1.00	$1.00	$1.01	$1.00
2024-03-09	$1.00	$1.00	$1.00	$1.00
2024-03-10	$1.00	$1.00	$1.00	$1.00
2024-03-11	$1.00	$0.9982000	$1.00	$0.9979000
2024-03-12	$0.9982000	$0.9991000	$1.00	$0.9968000
2024-03-13	$0.9992000	$1.00	$1.00	$0.9987000
2024-03-14	$1.00	$1.00	$1.00	$0.9992000
2024-03-15	$1.00	$1.00	$1.00	$0.9989000
2024-03-16	$1.00	$0.9977000	$1.00	$0.9973000
2024-03-17	$0.9977000	$0.9964000	$0.9988000	$0.9959000
2024-03-18	$0.9964000	$0.9964000	$0.9964000	$0.9964000
2024-03-31	$1.01	$1.00	$1.01	$1.00
2024-04-01	$1.00	$0.9971000	$1.00	$0.9970000
2024-04-02	$0.9971000	$0.9984000	$0.9993000	$0.9966000
2024-04-03	$0.9984000	$0.9996000	$1.00	$0.9982000
2024-04-04	$0.9996000	$1.01	$1.01	$0.9996000
2024-04-05	$1.01	$1.00	$1.01	$1.00
2024-04-06	$1.00	$1.00	$1.00	$1.00
2024-04-07	$1.00	$0.9995000	$1.00	$0.9994000
2024-04-08	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2024-04-09	$0.9976000	$0.9989000	$0.9992000	$0.9970000
2024-04-10	$0.9989000	$1.00	$1.00	$0.9989000
2024-04-11	$1.00	$1.00	$1.00	$0.9996000
2024-04-12	$1.00	$1.00	$1.01	$1.00
2024-04-13	$1.00	$1.00	$1.01	$0.9979000
2024-04-14	$1.00	$1.00	$1.00	$1.00
2024-04-15	$1.00	$0.9988000	$1.00	$0.9985000
2024-04-16	$0.9988000	$0.9989000	$0.9997000	$0.9980000
2024-04-17	$0.9989000	$0.9989000	$0.9989000	$0.9989000
2024-04-30	$0.9990000	$0.9979000	$0.9989000	$0.9973000
2024-05-01	$0.9979000	$0.9979000	$0.9979000	$0.9979000
2024-05-02	$0.9980000	$0.9993000	$0.9999000	$0.9982000
2024-05-03	$0.9993000	$1.00	$1.00	$1.00
2024-05-04	$1.00	$0.9996000	$0.9997000	$0.9993000
2024-05-05	$0.9996000	$0.9998000	$0.9998000	$0.9994000
2024-05-06	$0.9998000	$0.9998000	$1.00	$0.9996000
2024-05-07	$0.9998000	$1.00	$1.00	$0.9997000
2024-05-08	$1.00	$0.9999000	$1.00	$0.9996000
2024-05-09	$0.9999000	$1.00	$1.00	$0.9999000
2024-05-10	$1.00	$0.9999000	$0.9999000	$0.9997000
2024-05-11	$0.9999000	$1.00	$1.00	$1.00
2024-05-12	$1.00	$1.00	$1.00	$0.9999000
2024-05-13	$1.00	$0.9999000	$1.00	$0.9999000
2024-05-14	$0.9999000	$0.9997000	$1.00	$0.9997000
2024-05-15	$0.9997000	$0.9988000	$1.00	$0.9985000
2024-05-16	$0.9988000	$0.9993000	$0.9997000	$0.9987000
2024-05-17	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2024-05-31	$0.9996000	$0.9985000	$0.9990000	$0.9984000
2024-06-01	$0.9985000	$0.9988000	$0.9989000	$0.9985000
2024-06-02	$0.9988000	$0.9990000	$0.9991000	$0.9987000
2024-06-03	$0.9990000	$0.9994000	$0.9998000	$0.9993000
2024-06-04	$0.9994000	$1.00	$1.00	$0.9996000
2024-06-05	$1.00	$0.9998000	$1.00	$0.9997000
2024-06-06	$0.9998000	$1.00	$1.00	$0.9994000
2024-06-07	$1.00	$1.00	$1.00	$1.00
2024-06-08	$1.00	$0.9999000	$1.00	$0.9999000
2024-06-09	$0.9999000	$0.9999000	$0.9999000	$0.9998000
2024-06-10	$0.9999000	$0.9986000	$0.9995000	$0.9983000
2024-06-11	$0.9986000	$0.9991000	$0.9994000	$0.9987000
2024-06-12	$0.9991000	$0.9991000	$0.9991000	$0.9991000
2024-06-13	$0.9990000	$0.9987000	$0.9992000	$0.9985000
2024-06-14	$0.9987000	$0.9988000	$0.9991000	$0.9984000
2024-06-15	$0.9988000	$0.9987000	$0.9989000	$0.9986000
2024-06-16	$0.9987000	$0.9990000	$0.9991000	$0.9987000
2024-06-17	$0.9990000	$0.9997000	$1.00	$0.9990000
2024-06-18	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2024-06-30	$0.9985000	$0.9985000	$0.9995000	$0.9985000
2024-07-01	$0.9985000	$0.9991000	$1.00	$0.9991000
2024-07-02	$0.9991000	$0.9996000	$0.9996000	$0.9986000
2024-07-03	$0.9996000	$0.9991000	$1.00	$0.9991000
2024-07-04	$0.9991000	$0.9997000	$1.00	$0.9996000
2024-07-05	$0.9996000	$0.9997000	$1.00	$0.9990000
2024-07-06	$0.9997000	$1.00	$1.00	$0.9997000
2024-07-07	$1.00	$1.00	$1.00	$0.9999000
2024-07-08	$1.00	$1.00	$1.00	$0.9996000
2024-07-09	$1.00	$1.00	$1.00	$0.9995000
2024-07-10	$1.00	$0.9996000	$1.00	$0.9995000
2024-07-11	$0.9996000	$0.9998000	$1.00	$0.9995000
2024-07-12	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2024-07-13	$0.9995000	$1.00	$1.00	$1.00
2024-07-14	$1.00	$1.00	$1.00	$1.00
2024-07-15	$1.00	$1.00	$1.00	$1.00
2024-07-16	$1.00	$1.00	$1.00	$1.00
2024-07-17	$1.00	$0.9999000	$1.00	$0.9997000
2024-07-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2024-07-31	$0.9997000	$0.9993000	$0.9997000	$0.9992000
2024-08-01	$0.9993000	$0.9990000	$0.9993000	$0.9986000
2024-08-02	$0.9990000	$0.9982000	$0.9986000	$0.9981000
2024-08-03	$0.9982000	$0.9987000	$0.9990000	$0.9986000
2024-08-04	$0.9987000	$0.9987000	$0.9989000	$0.9985000
2024-08-05	$0.9987000	$0.9981000	$0.9991000	$0.9925000
2024-08-06	$0.9981000	$0.9989000	$0.9990000	$0.9978000
2024-08-07	$0.9989000	$0.9992000	$0.9993000	$0.9986000
2024-08-08	$0.9992000	$0.9995000	$0.9996000	$0.9984000
2024-08-09	$0.9995000	$0.9991000	$0.9996000	$0.9986000
2024-08-10	$0.9991000	$0.9990000	$0.9993000	$0.9989000
2024-08-11	$0.9990000	$0.9988000	$0.9992000	$0.9986000
2024-08-12	$0.9988000	$0.9991000	$0.9992000	$0.9986000
2024-08-13	$0.9991000	$1.00	$1.00	$0.9989000
2024-08-14	$1.00	$1.00	$1.00	$0.9997000
2024-08-15	$1.00	$1.00	$1.00	$1.00
2024-08-16	$1.00	$1.00	$1.00	$1.00
2024-08-17	$1.00	$1.00	$1.00	$1.00