FLP Coin Values FLP
市值
24小时
2851
Cryptocurrencies57.1%
Bitcoin 分享FLIP Crypto Coin Rank 1279
网站
白皮书
55,955,000 FLP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLIP
FLIP valuesUSD 价钱 $ 0.0054
$ 0.0054
FLIP BTC 价钱 0.00000058
0.00000058
FLIP 24小时 $ 197
$ 197
FLIP 市值 $ 301,870
$ 301,870
24小时
0 BTC 1 H
-4.8 %
24 H
-15.37 %
7 d
-18.05 %
FLP 图表
FLIP 价钱 图表
FLP 高/低价格图表
FLIP 价钱 高/低价格图表
历史数据
FLIP Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005886 |
| 2023-05-22 | $0.005886 | $0.005908 | $0.005908 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-24 | $0.005989 | $0.005792 | $0.005792 | $0.005792 |
| 2023-05-25 | $0.005792 | $0.005826 | $0.005826 | $0.005826 |
| 2023-05-26 | $0.005826 | $0.005879 | $0.005879 | $0.005879 |
| 2023-05-27 | $0.0042100 | $0.005800 | $0.005800 | $0.0042100 |
| 2023-05-28 | $0.0042290 | $0.0211900 | $0.0211900 | $0.0044100 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-05-31 | $0.0041550 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-06-01 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-06-05 | $0.0040690 | $0.0041450 | $0.0041520 | $0.0040620 |
| 2023-06-06 | $0.0038610 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-06-07 | $0.0040900 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-06-11 | $0.0038780 | $0.0039460 | $0.0039570 | $0.0038690 |
| 2023-06-12 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-06-13 | $0.0038860 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-06-14 | $0.0038890 | $0.0039660 | $0.0039720 | $0.0038890 |
| 2023-06-30 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-07-03 | $0.0134700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-07-04 | $0.0137100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-07-05 | $0.0135400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-07-06 | $0.0134200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-09 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-07-10 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-07-11 | $0.0133900 | $0.0133900 | $0.0134000 | $0.0133700 |
| 2023-07-12 | $0.0134800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-07-13 | $0.0133700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-07-14 | $0.0138500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-07-15 | $0.0133500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-07-16 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-07-17 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-07-18 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-07-19 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-20 | $0.0131600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-07-21 | $0.0131200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-07-22 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-07-23 | $0.0131100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-07-24 | $0.0132400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-07-25 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-26 | $0.0128600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-07-27 | $0.0129100 | $0.0129000 | $0.0129100 | $0.0128900 |
| 2023-07-31 | $0.0128800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-08-01 | $0.0128600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-08-02 | $0.0130700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-08-03 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-04 | $0.0128400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-08-05 | $0.0127900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-06 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-08-07 | $0.0127800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-08 | $0.0128400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-08-09 | $0.0131000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-08-10 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-08-11 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-08-13 | $0.0129400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-08-14 | $0.0128800 | $0.0128900 | $0.0128900 | $0.0128700 |
| 2023-08-15 | $0.0129400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-08-16 | $0.0128400 | $0.0128400 | $0.0128500 | $0.0128300 |
| 2023-08-31 | $0.0049150 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-09-01 | $0.0046680 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-09-02 | $0.0046440 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2023-09-03 | $0.0046560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-09-04 | $0.0046750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2023-09-06 | $0.0046410 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-09-07 | $0.0046350 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-09-10 | $0.0046620 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-09-11 | $0.0046500 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2023-09-12 | $0.0045290 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-09-13 | $0.0046510 | $0.0045480 | $0.0046590 | $0.0045300 |
| 2023-09-14 | $0.0047210 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-15 | $0.0047760 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-09-16 | $0.0047890 | $0.0046780 | $0.0047960 | $0.0046720 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-10-06 | $0.0049350 | $0.005030 | $0.005030 | $0.005030 |
| 2023-10-07 | $0.0015080 | $0.0015080 | $0.0015090 | $0.0015070 |
| 2023-10-08 | $0.005035 | $0.005028 | $0.005028 | $0.005028 |
| 2023-10-09 | $0.005028 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-10-10 | $0.0049680 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2023-10-11 | $0.0049310 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-13 | $0.0048160 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-10-15 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014240 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.005316 | $0.005316 | $0.005316 |
| 2023-11-02 | $0.005316 | $0.005242 | $0.005242 | $0.005242 |
| 2023-11-03 | $0.005242 | $0.005210 | $0.005210 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005263 | $0.005263 | $0.005263 |
| 2023-11-05 | $0.005263 | $0.005256 | $0.005256 | $0.005256 |
| 2023-11-06 | $0.005256 | $0.005258 | $0.005258 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005313 | $0.005313 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005480 | $0.005509 | $0.005471 |
| 2023-11-30 | $0.0049220 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-12-01 | $0.0049050 | $0.005031 | $0.005031 | $0.005031 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005800 | $0.005810 | $0.005810 | $0.005800 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005684 | $0.005684 | $0.005684 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.005391 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005635 | $0.005654 | $0.005594 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005496 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005810 | $0.005810 | $0.005810 | $0.005810 |
| 2024-01-04 | $0.005810 | $0.005816 | $0.005816 | $0.005816 |
| 2024-01-05 | $0.005816 | $0.005816 | $0.005816 | $0.005816 |
| 2024-01-06 | $0.005816 | $0.006006 | $0.006006 | $0.005816 |
| 2024-01-07 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2024-01-08 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2024-01-09 | $0.006006 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-12 | $0.006000 | $0.005999 | $0.005999 | $0.005999 |
| 2024-01-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2024-01-14 | $0.005999 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-31 | $0.005810 | $0.005806 | $0.005806 | $0.005806 |
| 2024-02-01 | $0.005806 | $0.005809 | $0.005809 | $0.005809 |
| 2024-02-02 | $0.005809 | $0.005808 | $0.005808 | $0.005808 |
| 2024-02-03 | $0.005808 | $0.005809 | $0.005809 | $0.005809 |
| 2024-02-04 | $0.005809 | $0.005808 | $0.005808 | $0.005808 |
| 2024-02-05 | $0.005808 | $0.005803 | $0.005803 | $0.005803 |
| 2024-02-06 | $0.005803 | $0.005809 | $0.005809 | $0.005809 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006820 | $0.006821 | $0.006740 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008963 | $0.008976 | $0.008875 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009026 | $0.009056 | $0.008973 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008682 | $0.008690 | $0.008484 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008608 | $0.008511 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008906 | $0.008907 | $0.008822 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008326 | $0.008361 | $0.008248 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007934 | $0.007975 | $0.007882 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.007746 | $0.007759 | $0.007681 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.005810 | $0.005810 | $0.005810 | $0.005810 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.005810 | $0.0099990 | $0.0110000 | $0.005809 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008704 | $0.008749 | $0.008612 |
| 2024-05-31 | $0.0143600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009289 | $0.009291 | $0.009200 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008828 | $0.008847 | $0.008752 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008672 | $0.008673 | $0.008581 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008217 | $0.008229 | $0.008149 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.008066 |
| 2024-07-03 | $0.008066 | $0.007820 | $0.007820 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007516 | $0.007536 | $0.007455 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.008420 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008575 | $0.008577 | $0.008461 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008489 | $0.008489 | $0.008489 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.007888 | $0.007888 | $0.007888 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007024 | $0.007024 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.007287 | $0.007287 | $0.007287 |
| 2024-08-07 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2024-08-08 | $0.007167 | $0.008022 | $0.008022 | $0.008022 |
| 2024-08-09 | $0.008022 | $0.007913 | $0.007913 | $0.007913 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.007717 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007556 | $0.007561 | $0.007482 |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
技术
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
特征
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2017-12-04
结束日期
2018-01-08
募集资金 (BTC)
10,752.70 ETH
294.4420 BTC
募集资金 (USD)
17415057.94
开始价格 (USD)
0.1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
获取加密通讯