FOTA Coin Values FOTA
市值
24小时
2857
Cryptocurrencies60.22%
Bitcoin 分享Fortuna Crypto Coin Rank 1156
网站
479,997,016 FOTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fortuna
Fortuna valuesUSD 价钱 $ 0.0009
$ 0.0009
Fortuna BTC 价钱 0.00000010
0.00000010
Fortuna 24小时 $ 32,820
$ 32,820
Fortuna 市值 $ 424,184
$ 424,184
24小时
4 BTC 1 H
-9.27 %
24 H
8 %
7 d
32.17 %
FOTA 图表
Fortuna 价钱 图表
FOTA 高/低价格图表
Fortuna 价钱 高/低价格图表
历史数据
Fortuna Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-30 | $0.0035700 | $0.0036700 | $0.0036900 | $0.0035700 |
| 2023-10-01 | $0.0036700 | $0.0036300 | $0.0036900 | $0.0035700 |
| 2023-10-02 | $0.0036300 | $0.0036100 | $0.0036400 | $0.0034900 |
| 2023-10-03 | $0.0036100 | $0.0036400 | $0.0036400 | $0.0036000 |
| 2023-10-04 | $0.0036400 | $0.0035700 | $0.0036400 | $0.0035300 |
| 2023-10-05 | $0.0035700 | $0.0035300 | $0.0036000 | $0.0035100 |
| 2023-10-06 | $0.0035300 | $0.0035100 | $0.0035500 | $0.0034800 |
| 2023-10-07 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-10-08 | $0.0034730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-10-09 | $0.0034730 | $0.0034300 | $0.0034700 | $0.0034200 |
| 2023-10-10 | $0.0034300 | $0.0031500 | $0.0035400 | $0.0031500 |
| 2023-10-11 | $0.0031500 | $0.0030900 | $0.0032000 | $0.0030700 |
| 2023-10-12 | $0.0030900 | $0.0030500 | $0.0030900 | $0.0030000 |
| 2023-10-13 | $0.0030500 | $0.0030400 | $0.0030500 | $0.0030400 |
| 2023-10-14 | $0.0030400 | $0.0030300 | $0.0030400 | $0.0030300 |
| 2023-10-15 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-10-31 | $0.0035600 | $0.0037400 | $0.0037400 | $0.0035200 |
| 2023-11-01 | $0.0037400 | $0.0036600 | $0.0037600 | $0.0035900 |
| 2023-11-02 | $0.0036600 | $0.0034700 | $0.0037400 | $0.0034100 |
| 2023-11-03 | $0.0034700 | $0.0035440 | $0.0036640 | $0.0034330 |
| 2023-11-04 | $0.0035440 | $0.0035640 | $0.0037440 | $0.0034930 |
| 2023-11-05 | $0.0035640 | $0.0034530 | $0.0037640 | $0.0034130 |
| 2023-11-06 | $0.0034530 | $0.0033300 | $0.0035600 | $0.0031500 |
| 2023-11-07 | $0.0033300 | $0.0034200 | $0.0034600 | $0.0031900 |
| 2023-11-08 | $0.0034200 | $0.0030900 | $0.0034200 | $0.0030800 |
| 2023-11-09 | $0.0030900 | $0.0031400 | $0.0032000 | $0.0030900 |
| 2023-11-10 | $0.0031400 | $0.0031500 | $0.0033600 | $0.0031000 |
| 2023-11-11 | $0.0031500 | $0.0032300 | $0.0036100 | $0.0030900 |
| 2023-11-12 | $0.0032300 | $0.0034400 | $0.0036100 | $0.0031700 |
| 2023-11-13 | $0.0034400 | $0.0035300 | $0.0036300 | $0.0032600 |
| 2023-11-14 | $0.0035300 | $0.0035400 | $0.0036200 | $0.0034800 |
| 2023-11-30 | $0.005850 | $0.009010 | $0.009490 | $0.005320 |
| 2023-12-01 | $0.009010 | $0.009430 | $0.0104800 | $0.006500 |
| 2023-12-02 | $0.009430 | $0.0109600 | $0.0120000 | $0.007630 |
| 2023-12-03 | $0.0109600 | $0.0100000 | $0.0123000 | $0.009010 |
| 2023-12-04 | $0.0100000 | $0.0103400 | $0.0112000 | $0.008519 |
| 2023-12-05 | $0.0103400 | $0.0106900 | $0.0110600 | $0.009460 |
| 2023-12-06 | $0.0106900 | $0.008310 | $0.0108900 | $0.008000 |
| 2023-12-07 | $0.008310 | $0.007570 | $0.009180 | $0.007450 |
| 2023-12-08 | $0.007570 | $0.006640 | $0.007570 | $0.005780 |
| 2023-12-09 | $0.006640 | $0.009660 | $0.0106000 | $0.006580 |
| 2023-12-10 | $0.009660 | $0.008650 | $0.009660 | $0.008520 |
| 2023-12-11 | $0.008650 | $0.008298 | $0.009797 | $0.008028 |
| 2023-12-12 | $0.008298 | $0.008537 | $0.0104900 | $0.008118 |
| 2023-12-13 | $0.008537 | $0.007780 | $0.009490 | $0.007610 |
| 2023-12-14 | $0.007780 | $0.007870 | $0.008980 | $0.007320 |
| 2023-12-15 | $0.007870 | $0.007840 | $0.007870 | $0.007810 |
| 2023-12-31 | $0.005700 | $0.005929 | $0.006999 | $0.005539 |
| 2024-01-01 | $0.005929 | $0.005590 | $0.006030 | $0.005270 |
| 2024-01-02 | $0.005590 | $0.005510 | $0.006190 | $0.005140 |
| 2024-01-03 | $0.005510 | $0.0044100 | $0.005580 | $0.0043600 |
| 2024-01-04 | $0.0044100 | $0.005275 | $0.005526 | $0.0039240 |
| 2024-01-05 | $0.005275 | $0.0045650 | $0.005395 | $0.0040840 |
| 2024-01-06 | $0.0045650 | $0.0041040 | $0.0049950 | $0.0036540 |
| 2024-01-07 | $0.0041040 | $0.0042240 | $0.005135 | $0.0035030 |
| 2024-01-08 | $0.0042240 | $0.0034030 | $0.0042740 | $0.0032930 |
| 2024-01-09 | $0.0034030 | $0.0033700 | $0.0036500 | $0.0031600 |
| 2024-01-10 | $0.0033700 | $0.0036300 | $0.0037100 | $0.0030600 |
| 2024-01-11 | $0.0036300 | $0.0039100 | $0.0045000 | $0.0035900 |
| 2024-01-12 | $0.0039100 | $0.0037590 | $0.0046990 | $0.0037090 |
| 2024-01-13 | $0.0037590 | $0.0040000 | $0.0041100 | $0.0035900 |
| 2024-01-14 | $0.0040000 | $0.0040100 | $0.0040100 | $0.0040000 |
| 2024-01-31 | $0.0013000 | $0.0011490 | $0.0013390 | $0.0011390 |
| 2024-02-01 | $0.0011490 | $0.0010200 | $0.0012000 | $0.0009800 |
| 2024-02-02 | $0.0010200 | $0.0012200 | $0.0012300 | $0.0010100 |
| 2024-02-03 | $0.0012200 | $0.0011400 | $0.0013700 | $0.0011200 |
| 2024-02-04 | $0.0011400 | $0.0012300 | $0.0013290 | $0.0010900 |
| 2024-02-05 | $0.0012300 | $0.0010390 | $0.0012580 | $0.0009590 |
| 2024-02-06 | $0.0010390 | $0.0009300 | $0.0010400 | $0.0009000 |
| 2024-02-07 | $0.0009300 | $0.0008300 | $0.0009300 | $0.0007800 |
| 2024-02-08 | $0.0008300 | $0.0006600 | $0.0008300 | $0.0006400 |
| 2024-02-09 | $0.0006600 | $0.0004100 | $0.0006700 | $0.0004000 |
| 2024-02-10 | $0.0004100 | $0.0003000 | $0.0004200 | $0.0002900 |
| 2024-02-11 | $0.0003000 | $0.0002700 | $0.0003300 | $0.0002400 |
| 2024-02-12 | $0.0002700 | $0.0001800 | $0.0002800 | $0.0001400 |
| 2024-02-13 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001500 |
| 2024-02-14 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001600 |
| 2024-02-15 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2024-02-29 | $0.0003100 | $0.0002800 | $0.0003300 | $0.0002800 |
| 2024-03-01 | $0.0002800 | $0.0002900 | $0.0003000 | $0.0002800 |
| 2024-03-02 | $0.0002900 | $0.0003100 | $0.0003300 | $0.0002800 |
| 2024-03-03 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0002900 |
| 2024-03-04 | $0.0003300 | $0.0003100 | $0.0003800 | $0.0003000 |
| 2024-03-05 | $0.0003100 | $0.0003100 | $0.0003500 | $0.0002900 |
| 2024-03-06 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002600 |
| 2024-03-07 | $0.0002800 | $0.0002900 | $0.0003000 | $0.0002700 |
| 2024-03-08 | $0.0002900 | $0.0002910 | $0.0003310 | $0.0002810 |
| 2024-03-09 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-03-10 | $0.0003310 | $0.0010610 | $0.0013010 | $0.0003100 |
| 2024-03-11 | $0.0010610 | $0.0014200 | $0.0017400 | $0.0008600 |
| 2024-03-12 | $0.0014200 | $0.0013200 | $0.0014800 | $0.0009100 |
| 2024-03-13 | $0.0013200 | $0.0013300 | $0.0013500 | $0.0010300 |
| 2024-03-14 | $0.0013300 | $0.0010200 | $0.0013490 | $0.0008500 |
| 2024-03-15 | $0.0010200 | $0.0008700 | $0.0011500 | $0.0008200 |
| 2024-03-16 | $0.0008700 | $0.0007300 | $0.0008990 | $0.0006500 |
| 2024-03-17 | $0.0007300 | $0.0008300 | $0.0009290 | $0.0006600 |
| 2024-03-18 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008200 |
| 2024-03-31 | $0.0005400 | $0.0005400 | $0.0005500 | $0.0005000 |
| 2024-04-01 | $0.0005400 | $0.0005300 | $0.0005500 | $0.0004900 |
| 2024-04-02 | $0.0005300 | $0.0004700 | $0.0005300 | $0.0004700 |
| 2024-04-03 | $0.0004700 | $0.0005000 | $0.0005100 | $0.0004500 |
| 2024-04-04 | $0.0005000 | $0.0004800 | $0.0006900 | $0.0004500 |
| 2024-04-05 | $0.0004800 | $0.0004900 | $0.0005500 | $0.0004600 |
| 2024-04-06 | $0.0004900 | $0.0004800 | $0.0005000 | $0.0004700 |
| 2024-04-07 | $0.0004800 | $0.0004800 | $0.0004900 | $0.0004700 |
| 2024-04-08 | $0.0004800 | $0.0005200 | $0.0005400 | $0.0004700 |
| 2024-04-09 | $0.0005200 | $0.0004900 | $0.0005300 | $0.0004800 |
| 2024-04-10 | $0.0004900 | $0.0005100 | $0.0005800 | $0.0004800 |
| 2024-04-11 | $0.0005100 | $0.0005000 | $0.0005600 | $0.0004900 |
| 2024-04-12 | $0.0005000 | $0.0004600 | $0.0005300 | $0.0004400 |
| 2024-04-13 | $0.0004600 | $0.0004500 | $0.0005000 | $0.0004200 |
| 2024-04-14 | $0.0004500 | $0.0004700 | $0.0004800 | $0.0004200 |
| 2024-04-15 | $0.0004700 | $0.0003870 | $0.0004700 | $0.0003500 |
| 2024-04-16 | $0.0003870 | $0.0003880 | $0.0004380 | $0.0003130 |
| 2024-04-17 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003880 |
| 2024-04-30 | $0.0003390 | $0.0003330 | $0.0003550 | $0.0003100 |
| 2024-05-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-05-02 | $0.0003260 | $0.0003160 | $0.0003400 | $0.0003100 |
| 2024-05-03 | $0.0003160 | $0.0003360 | $0.0003380 | $0.0002900 |
| 2024-05-04 | $0.0003360 | $0.0003250 | $0.0003450 | $0.0003140 |
| 2024-05-05 | $0.0003250 | $0.0003270 | $0.0003400 | $0.0003110 |
| 2024-05-06 | $0.0003270 | $0.0003140 | $0.0003410 | $0.0003120 |
| 2024-05-07 | $0.0003140 | $0.0003200 | $0.0003370 | $0.0003010 |
| 2024-05-08 | $0.0003200 | $0.0002960 | $0.0003230 | $0.0002940 |
| 2024-05-09 | $0.0002960 | $0.0003200 | $0.0003360 | $0.0002880 |
| 2024-05-10 | $0.0003200 | $0.0002900 | $0.0003400 | $0.0002900 |
| 2024-05-11 | $0.0002900 | $0.0002950 | $0.0003110 | $0.0002840 |
| 2024-05-12 | $0.0002950 | $0.0002940 | $0.0003170 | $0.0002810 |
| 2024-05-13 | $0.0002940 | $0.0002970 | $0.0003080 | $0.0002890 |
| 2024-05-14 | $0.0002970 | $0.0003040 | $0.0003300 | $0.0002900 |
| 2024-05-15 | $0.0003040 | $0.0002940 | $0.0003170 | $0.0002890 |
| 2024-05-16 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-05-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
Description
Fortuna Crypto ICO Description
Fortuna is an ERC-20 token based on the Ethereum blockchain.
技术
Fortuna Crypto Technology
Sorry, detailed technology about Fortuna is not currently available
特征
Fortuna Crypto Features
Sorry, detailed features about Fortuna is not currently available
Fortuna News
获取加密通讯