FDZ Coin Values FDZ
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Friendz Crypto Coin Rank 1328
网站
r/Friendz
522,786,843 FDZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Friendz
Friendz valuesUSD 价钱 $ 0.0005
$ 0.0005
Friendz BTC 价钱 0.00000005
0.00000005
Friendz 24小时 $ 61,956
$ 61,956
Friendz 市值 $ 240,664
$ 240,664
24小时
7 BTC 1 H
-3.12 %
24 H
0.5 %
7 d
7.76 %
FDZ 图表
Friendz 价钱 图表
FDZ 高/低价格图表
Friendz 价钱 高/低价格图表
历史数据
Friendz Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0001090 | $0.0000360 | $0.0001090 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-24 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-31 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-06 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-06-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-10 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-12 | $0.0000350 | $0.0000520 | $0.0000520 | $0.0000350 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2023-06-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-07-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-07-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-11 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2023-07-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-07-14 | $0.0000630 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2023-07-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-27 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-02 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-08-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-31 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-07 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-08 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-09 | $0.0000490 | $0.0000330 | $0.0002780 | $0.0000330 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0001240 | $0.0001240 | $0.0000310 |
| 2023-09-12 | $0.0001240 | $0.0001430 | $0.0001430 | $0.0000640 |
| 2023-09-13 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-16 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-09-30 | $0.0000670 | $0.0001170 | $0.0002000 | $0.0000670 |
| 2023-10-01 | $0.0001170 | $0.0000690 | $0.0001210 | $0.0000690 |
| 2023-10-02 | $0.0000650 | $0.0001180 | $0.0001180 | $0.0000650 |
| 2023-10-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-10-05 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-07 | $0.0001120 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2023-10-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-09 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-12 | $0.0001080 | $0.0001340 | $0.0001340 | $0.0001070 |
| 2023-10-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-10-14 | $0.0000620 | $0.0000780 | $0.0002020 | $0.0000620 |
| 2023-10-15 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000780 |
| 2023-10-31 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-06 | $0.0000600 | $0.0001190 | $0.0001190 | $0.0000600 |
| 2023-11-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-11 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-13 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-14 | $0.0002650 | $0.0002630 | $0.0002650 | $0.0002620 |
| 2023-11-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-03 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-12-04 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-05 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-12-06 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-07 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-12-08 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-12-09 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-11 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-13 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-15 | $0.0001290 | $0.0001070 | $0.0001290 | $0.0001070 |
| 2023-12-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-01 | $0.0000910 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2024-01-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-03 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-08 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-09 | $0.0001170 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2024-01-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-12 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-14 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000860 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-12 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-15 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000890 | $0.0000890 | $0.0000630 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000900 | $0.0000900 | $0.0000640 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000820 | $0.0000820 | $0.0000680 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000790 | $0.0000800 | $0.0000650 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000780 | $0.0000790 | $0.0000650 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000810 | $0.0000810 | $0.0000680 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-13 | $0.0000670 | $0.0000800 | $0.0000810 | $0.0000670 |
| 2024-04-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-15 | $0.0000660 | $0.0000790 | $0.0000790 | $0.0000660 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000660 |
| 2024-05-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-02 | $0.0000680 | $0.0000810 | $0.0000810 | $0.0000680 |
| 2024-06-05 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-07 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000710 |
| 2024-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-09 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-11 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-12 | $0.0000670 | $0.0000810 | $0.0000810 | $0.0000670 |
| 2024-06-30 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-07-01 | $0.0000630 | $0.0000750 | $0.0000750 | $0.0000630 |
| 2024-07-03 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-04 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-12 | $0.0000570 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-15 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-17 | $0.0000650 | $0.0000780 | $0.0000780 | $0.0000650 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-08 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-11 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-13 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000690 | $0.0000690 | $0.0000580 |
Description
Friendz Crypto ICO Description
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
技术
Friendz Crypto Technology
Sorry, detailed technology about Friendz is not currently available
特征
Friendz Crypto Features
Sorry, detailed features about Friendz is not currently available
Friendz News
获取加密通讯