GALA Coin Values GALA
市值
24小时
2898
Cryptocurrencies58.95%
Bitcoin 分享Gala Crypto Coin Rank 100
网站
46,141,036,867 GALA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gala
Gala valuesUSD 价钱 $ 0.0150
$ 0.0150
Gala BTC 价钱 0.00000013
0.00000013
Gala 24小时 $ 108,441,021
$ 108,441,021
Gala 市值 $ 690,828,922
$ 690,828,922
24小时
910 BTC 1 H
0.21 %
24 H
0.02 %
7 d
-8.68 %
GALA 图表
Gala 价钱 图表
GALA 高/低价格图表
Gala 价钱 高/低价格图表
历史数据
Gala Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-06-07 | $0.0277400 | $0.0258100 | $0.0277900 | $0.0256200 |
| 2023-06-08 | $0.0258100 | $0.0260900 | $0.0263200 | $0.0256700 |
| 2023-06-09 | $0.0260900 | $0.0255700 | $0.0262600 | $0.0253700 |
| 2023-06-10 | $0.0255700 | $0.0212100 | $0.0256000 | $0.0182000 |
| 2023-06-11 | $0.0212100 | $0.0211100 | $0.0212300 | $0.0211100 |
| 2023-06-12 | $0.0216200 | $0.0217700 | $0.0218900 | $0.0210400 |
| 2023-06-13 | $0.0217700 | $0.0221200 | $0.0229200 | $0.0215300 |
| 2023-06-14 | $0.0221200 | $0.0221000 | $0.0221300 | $0.0221000 |
| 2023-06-30 | $0.0241400 | $0.0246900 | $0.0257300 | $0.0224300 |
| 2023-07-01 | $0.0246900 | $0.0246900 | $0.0247000 | $0.0246900 |
| 2023-07-02 | $0.0254900 | $0.0251200 | $0.0258700 | $0.0242900 |
| 2023-07-03 | $0.0251200 | $0.0258000 | $0.0263000 | $0.0249900 |
| 2023-07-04 | $0.0258000 | $0.0258900 | $0.0258900 | $0.0258000 |
| 2023-07-07 | $0.0234200 | $0.0241800 | $0.0242100 | $0.0230800 |
| 2023-07-08 | $0.0241800 | $0.0241100 | $0.0245800 | $0.0236900 |
| 2023-07-09 | $0.0241100 | $0.0240600 | $0.0246100 | $0.0239600 |
| 2023-07-10 | $0.0240600 | $0.0243200 | $0.0246200 | $0.0233800 |
| 2023-07-11 | $0.0240300 | $0.0243400 | $0.0243500 | $0.0240300 |
| 2023-07-12 | $0.0246700 | $0.0241900 | $0.0249100 | $0.0238000 |
| 2023-07-13 | $0.0241900 | $0.0262100 | $0.0262200 | $0.0237000 |
| 2023-07-14 | $0.0262100 | $0.0253000 | $0.0270200 | $0.0241700 |
| 2023-07-15 | $0.0253000 | $0.0257100 | $0.0260200 | $0.0245800 |
| 2023-07-16 | $0.0257100 | $0.0249400 | $0.0263200 | $0.0242400 |
| 2023-07-17 | $0.0249400 | $0.0279100 | $0.0279400 | $0.0248100 |
| 2023-07-18 | $0.0279800 | $0.0262800 | $0.0288900 | $0.0258200 |
| 2023-07-19 | $0.0262800 | $0.0257800 | $0.0271200 | $0.0256000 |
| 2023-07-20 | $0.0257800 | $0.0264200 | $0.0268900 | $0.0255100 |
| 2023-07-21 | $0.0264200 | $0.0268100 | $0.0277900 | $0.0263200 |
| 2023-07-22 | $0.0268100 | $0.0261100 | $0.0272100 | $0.0258200 |
| 2023-07-23 | $0.0261100 | $0.0264900 | $0.0268900 | $0.0260000 |
| 2023-07-24 | $0.0264900 | $0.0246000 | $0.0267200 | $0.0242900 |
| 2023-07-25 | $0.0246000 | $0.0241000 | $0.0247000 | $0.0239700 |
| 2023-07-26 | $0.0241000 | $0.0233300 | $0.0241100 | $0.0229900 |
| 2023-07-27 | $0.0233300 | $0.0236800 | $0.0239000 | $0.0231800 |
| 2023-07-28 | $0.0236800 | $0.0236100 | $0.0236800 | $0.0236100 |
| 2023-07-31 | $0.0231900 | $0.0229800 | $0.0238600 | $0.0226800 |
| 2023-08-01 | $0.0229800 | $0.0235000 | $0.0235700 | $0.0221300 |
| 2023-08-02 | $0.0235000 | $0.0232700 | $0.0240900 | $0.0229100 |
| 2023-08-03 | $0.0232700 | $0.0227100 | $0.0237000 | $0.0227100 |
| 2023-08-04 | $0.0227100 | $0.0222100 | $0.0230000 | $0.0220900 |
| 2023-08-05 | $0.0222100 | $0.0243800 | $0.0246100 | $0.0220200 |
| 2023-08-06 | $0.0243800 | $0.0234900 | $0.0260400 | $0.0233800 |
| 2023-08-07 | $0.0234900 | $0.0231300 | $0.0240000 | $0.0225200 |
| 2023-08-08 | $0.0231300 | $0.0235300 | $0.0238000 | $0.0229900 |
| 2023-08-09 | $0.0235300 | $0.0233100 | $0.0237700 | $0.0230900 |
| 2023-08-10 | $0.0233100 | $0.0227900 | $0.0234300 | $0.0226000 |
| 2023-08-11 | $0.0227900 | $0.0229100 | $0.0229400 | $0.0226600 |
| 2023-08-12 | $0.0229100 | $0.0230800 | $0.0232100 | $0.0228200 |
| 2023-08-13 | $0.0230800 | $0.0229100 | $0.0232100 | $0.0228400 |
| 2023-08-14 | $0.0229100 | $0.0229000 | $0.0229400 | $0.0228900 |
| 2023-08-15 | $0.0231100 | $0.0216200 | $0.0231700 | $0.0204600 |
| 2023-08-16 | $0.0216200 | $0.0206700 | $0.0221200 | $0.0200500 |
| 2023-08-17 | $0.0206700 | $0.0206200 | $0.0206900 | $0.0206200 |
| 2023-08-31 | $0.0199800 | $0.0188400 | $0.0200000 | $0.0185900 |
| 2023-09-01 | $0.0188400 | $0.0185900 | $0.0189000 | $0.0181900 |
| 2023-09-02 | $0.0185900 | $0.0185600 | $0.0188500 | $0.0182500 |
| 2023-09-03 | $0.0185600 | $0.0166200 | $0.0185600 | $0.0160200 |
| 2023-09-04 | $0.0166200 | $0.0158700 | $0.0169200 | $0.0156500 |
| 2023-09-05 | $0.0158700 | $0.0164100 | $0.0165000 | $0.0154300 |
| 2023-09-06 | $0.0164100 | $0.0160700 | $0.0164900 | $0.0155600 |
| 2023-09-07 | $0.0160700 | $0.0161200 | $0.0162200 | $0.0158400 |
| 2023-09-08 | $0.0161200 | $0.0159800 | $0.0162800 | $0.0155800 |
| 2023-09-09 | $0.0159800 | $0.0159900 | $0.0162500 | $0.0158600 |
| 2023-09-10 | $0.0159900 | $0.0146800 | $0.0160100 | $0.0143200 |
| 2023-09-11 | $0.0146800 | $0.0141200 | $0.0148800 | $0.0136600 |
| 2023-09-12 | $0.0141200 | $0.0138600 | $0.0146500 | $0.0138400 |
| 2023-09-13 | $0.0138600 | $0.0138800 | $0.0138900 | $0.0138600 |
| 2023-09-14 | $0.0141000 | $0.0144000 | $0.0146500 | $0.0140600 |
| 2023-09-15 | $0.0144000 | $0.0147200 | $0.0147700 | $0.0142300 |
| 2023-09-16 | $0.0147200 | $0.0148500 | $0.0150200 | $0.0144900 |
| 2023-09-17 | $0.0148500 | $0.0148600 | $0.0148900 | $0.0148500 |
| 2023-09-30 | $0.0143700 | $0.0142600 | $0.0147000 | $0.0140900 |
| 2023-10-01 | $0.0142600 | $0.0150600 | $0.0153200 | $0.0142200 |
| 2023-10-02 | $0.0150600 | $0.0147700 | $0.0156600 | $0.0145700 |
| 2023-10-03 | $0.0147700 | $0.0153800 | $0.0163400 | $0.0147300 |
| 2023-10-04 | $0.0153800 | $0.0156900 | $0.0161600 | $0.0148000 |
| 2023-10-05 | $0.0156900 | $0.0144900 | $0.0157700 | $0.0142100 |
| 2023-10-06 | $0.0144700 | $0.0146200 | $0.0148000 | $0.0143100 |
| 2023-10-07 | $0.0146200 | $0.0146500 | $0.0146600 | $0.0146200 |
| 2023-10-08 | $0.0146500 | $0.0143800 | $0.0147400 | $0.0141300 |
| 2023-10-09 | $0.0143800 | $0.0133900 | $0.0145200 | $0.0131800 |
| 2023-10-10 | $0.0133900 | $0.0133900 | $0.0136100 | $0.0132000 |
| 2023-10-11 | $0.0133900 | $0.0132000 | $0.0134700 | $0.0128500 |
| 2023-10-12 | $0.0132200 | $0.0135300 | $0.0137100 | $0.0131400 |
| 2023-10-13 | $0.0135300 | $0.0136300 | $0.0138000 | $0.0134200 |
| 2023-10-14 | $0.0136800 | $0.0135500 | $0.0137700 | $0.0135000 |
| 2023-10-15 | $0.0135500 | $0.0136600 | $0.0138700 | $0.0134300 |
| 2023-10-16 | $0.0136600 | $0.0136700 | $0.0136700 | $0.0136600 |
| 2023-10-31 | $0.0199000 | $0.0191200 | $0.0215400 | $0.0183400 |
| 2023-11-01 | $0.0191200 | $0.0196100 | $0.0223200 | $0.0181400 |
| 2023-11-02 | $0.0196100 | $0.0182900 | $0.0203700 | $0.0178000 |
| 2023-11-03 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0182800 |
| 2023-11-04 | $0.0186200 | $0.0196000 | $0.0198700 | $0.0184500 |
| 2023-11-05 | $0.0196000 | $0.0204400 | $0.0207500 | $0.0192300 |
| 2023-11-06 | $0.0204400 | $0.0212600 | $0.0224200 | $0.0198900 |
| 2023-11-07 | $0.0212600 | $0.0209700 | $0.0213000 | $0.0195300 |
| 2023-11-08 | $0.0209700 | $0.0227600 | $0.0230000 | $0.0206900 |
| 2023-11-09 | $0.0227600 | $0.0238900 | $0.0260900 | $0.0200000 |
| 2023-11-10 | $0.0238900 | $0.0252800 | $0.0253500 | $0.0228300 |
| 2023-11-11 | $0.0252800 | $0.0245000 | $0.0256600 | $0.0230900 |
| 2023-11-12 | $0.0245800 | $0.0243000 | $0.0250600 | $0.0232200 |
| 2023-11-13 | $0.0243000 | $0.0222500 | $0.0251900 | $0.0221200 |
| 2023-11-14 | $0.0221200 | $0.0230600 | $0.0233700 | $0.0210400 |
| 2023-11-15 | $0.0230600 | $0.0230000 | $0.0230600 | $0.0230000 |
| 2023-11-30 | $0.0251000 | $0.0251800 | $0.0259400 | $0.0245900 |
| 2023-12-01 | $0.0251800 | $0.0260100 | $0.0304100 | $0.0250000 |
| 2023-12-02 | $0.0260100 | $0.0265100 | $0.0268800 | $0.0253900 |
| 2023-12-03 | $0.0265100 | $0.0266800 | $0.0271700 | $0.0261300 |
| 2023-12-04 | $0.0266800 | $0.0293900 | $0.0295800 | $0.0262700 |
| 2023-12-05 | $0.0293900 | $0.0303700 | $0.0344800 | $0.0291200 |
| 2023-12-06 | $0.0303700 | $0.0288900 | $0.0307800 | $0.0284300 |
| 2023-12-07 | $0.0288900 | $0.0315200 | $0.0323500 | $0.0284900 |
| 2023-12-08 | $0.0315200 | $0.0330500 | $0.0335700 | $0.0306300 |
| 2023-12-09 | $0.0330500 | $0.0324200 | $0.0359200 | $0.0320300 |
| 2023-12-10 | $0.0324200 | $0.0345800 | $0.0346700 | $0.0316200 |
| 2023-12-11 | $0.0345800 | $0.0306900 | $0.0345800 | $0.0286900 |
| 2023-12-12 | $0.0306900 | $0.0307100 | $0.0323900 | $0.0298100 |
| 2023-12-13 | $0.0307100 | $0.0315700 | $0.0319900 | $0.0287800 |
| 2023-12-14 | $0.0315700 | $0.0320900 | $0.0326000 | $0.0306600 |
| 2023-12-15 | $0.0320900 | $0.0320800 | $0.0321000 | $0.0320100 |
| 2023-12-31 | $0.0307200 | $0.0303900 | $0.0314900 | $0.0295800 |
| 2024-01-01 | $0.0303900 | $0.0321100 | $0.0322000 | $0.0300200 |
| 2024-01-02 | $0.0321100 | $0.0309900 | $0.0328700 | $0.0305300 |
| 2024-01-03 | $0.0309900 | $0.0268300 | $0.0316500 | $0.0241600 |
| 2024-01-04 | $0.0268300 | $0.0280100 | $0.0283800 | $0.0264100 |
| 2024-01-05 | $0.0280100 | $0.0267500 | $0.0283600 | $0.0254000 |
| 2024-01-06 | $0.0267500 | $0.0262200 | $0.0267600 | $0.0244500 |
| 2024-01-07 | $0.0262200 | $0.0246900 | $0.0297100 | $0.0244200 |
| 2024-01-08 | $0.0246900 | $0.0265600 | $0.0267000 | $0.0223800 |
| 2024-01-09 | $0.0265600 | $0.0246900 | $0.0271100 | $0.0237000 |
| 2024-01-10 | $0.0246900 | $0.0273100 | $0.0280800 | $0.0241800 |
| 2024-01-11 | $0.0273100 | $0.0279900 | $0.0292000 | $0.0265800 |
| 2024-01-12 | $0.0279900 | $0.0259900 | $0.0283800 | $0.0250400 |
| 2024-01-13 | $0.0259900 | $0.0267100 | $0.0270700 | $0.0251200 |
| 2024-01-14 | $0.0267100 | $0.0267000 | $0.0267800 | $0.0266900 |
| 2024-01-31 | $0.0226900 | $0.0217800 | $0.0227700 | $0.0214200 |
| 2024-02-01 | $0.0217800 | $0.0218100 | $0.0218100 | $0.0217100 |
| 2024-02-02 | $0.0217100 | $0.0218900 | $0.0222100 | $0.0216300 |
| 2024-02-03 | $0.0218900 | $0.0219500 | $0.0219600 | $0.0218900 |
| 2024-02-04 | $0.0216900 | $0.0211800 | $0.0217700 | $0.0209200 |
| 2024-02-05 | $0.0211800 | $0.0218700 | $0.0219900 | $0.0206500 |
| 2024-02-06 | $0.0218700 | $0.0217900 | $0.0221700 | $0.0214100 |
| 2024-02-07 | $0.0217900 | $0.0229100 | $0.0230700 | $0.0214900 |
| 2024-02-08 | $0.0229000 | $0.0225300 | $0.0231800 | $0.0225000 |
| 2024-02-09 | $0.0225300 | $0.0241000 | $0.0242800 | $0.0225300 |
| 2024-02-10 | $0.0241000 | $0.0239300 | $0.0245000 | $0.0236500 |
| 2024-02-11 | $0.0239300 | $0.0238000 | $0.0246900 | $0.0236900 |
| 2024-02-12 | $0.0238000 | $0.0246200 | $0.0246500 | $0.0230600 |
| 2024-02-13 | $0.0246200 | $0.0249400 | $0.0252900 | $0.0238300 |
| 2024-02-14 | $0.0249400 | $0.0258800 | $0.0260400 | $0.0246200 |
| 2024-02-15 | $0.0258800 | $0.0270900 | $0.0279500 | $0.0258000 |
| 2024-02-16 | $0.0270900 | $0.0271500 | $0.0271700 | $0.0270900 |
| 2024-02-29 | $0.0377800 | $0.0397100 | $0.0406500 | $0.0371100 |
| 2024-03-01 | $0.0397100 | $0.0395200 | $0.0399000 | $0.0395100 |
| 2024-03-02 | $0.0417700 | $0.0463200 | $0.0490600 | $0.0401200 |
| 2024-03-03 | $0.0463200 | $0.0448800 | $0.0481700 | $0.0397900 |
| 2024-03-04 | $0.0448900 | $0.0454300 | $0.0494500 | $0.0443000 |
| 2024-03-05 | $0.0454700 | $0.0400100 | $0.0468800 | $0.0335400 |
| 2024-03-06 | $0.0398800 | $0.0426500 | $0.0432000 | $0.0383600 |
| 2024-03-07 | $0.0426500 | $0.0440900 | $0.0449500 | $0.0420600 |
| 2024-03-08 | $0.0440900 | $0.0438700 | $0.0451500 | $0.0406200 |
| 2024-03-09 | $0.0438700 | $0.0438900 | $0.0439400 | $0.0438100 |
| 2024-03-10 | $0.0564 | $0.0824 | $0.0868 | $0.0547 |
| 2024-03-11 | $0.0827 | $0.0738 | $0.0828 | $0.0710 |
| 2024-03-12 | $0.0738 | $0.0701 | $0.0772 | $0.0675 |
| 2024-03-13 | $0.0701 | $0.0728 | $0.0776 | $0.0694 |
| 2024-03-14 | $0.0728 | $0.0704 | $0.0744 | $0.0645 |
| 2024-03-15 | $0.0704 | $0.0650 | $0.0710 | $0.0582 |
| 2024-03-16 | $0.0649 | $0.0598 | $0.0739 | $0.0580 |
| 2024-03-17 | $0.0598 | $0.0629 | $0.0648 | $0.0563 |
| 2024-03-18 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
| 2024-03-31 | $0.0675 | $0.0692 | $0.0698 | $0.0665 |
| 2024-04-01 | $0.0692 | $0.0636 | $0.0694 | $0.0613 |
| 2024-04-02 | $0.0636 | $0.0569 | $0.0637 | $0.0564 |
| 2024-04-03 | $0.0569 | $0.0556 | $0.0591 | $0.0543 |
| 2024-04-04 | $0.0556 | $0.0575 | $0.0593 | $0.0547 |
| 2024-04-05 | $0.0575 | $0.0560 | $0.0575 | $0.0539 |
| 2024-04-06 | $0.0560 | $0.0572 | $0.0579 | $0.0557 |
| 2024-04-07 | $0.0572 | $0.0615 | $0.0638 | $0.0569 |
| 2024-04-08 | $0.0615 | $0.0657 | $0.0662 | $0.0598 |
| 2024-04-09 | $0.0657 | $0.0608 | $0.0689 | $0.0606 |
| 2024-04-10 | $0.0608 | $0.0601 | $0.0617 | $0.0561 |
| 2024-04-11 | $0.0601 | $0.0587 | $0.0617 | $0.0577 |
| 2024-04-12 | $0.0587 | $0.0476400 | $0.0600 | $0.0427300 |
| 2024-04-13 | $0.0475900 | $0.0406500 | $0.0494700 | $0.0338200 |
| 2024-04-14 | $0.0406800 | $0.0441000 | $0.0443900 | $0.0388800 |
| 2024-04-15 | $0.0441000 | $0.0411700 | $0.0463500 | $0.0393300 |
| 2024-04-16 | $0.0411700 | $0.0416500 | $0.0428300 | $0.0392200 |
| 2024-04-17 | $0.0416500 | $0.0416000 | $0.0416900 | $0.0415900 |
| 2024-04-30 | $0.0450900 | $0.0412000 | $0.0457100 | $0.0397700 |
| 2024-05-01 | $0.0412000 | $0.0411600 | $0.0412000 | $0.0411400 |
| 2024-05-02 | $0.0420700 | $0.0429800 | $0.0435400 | $0.0405300 |
| 2024-05-03 | $0.0429800 | $0.0451700 | $0.0459100 | $0.0420700 |
| 2024-05-04 | $0.0451700 | $0.0450700 | $0.0466600 | $0.0446000 |
| 2024-05-05 | $0.0450700 | $0.0463300 | $0.0483100 | $0.0436400 |
| 2024-05-06 | $0.0463300 | $0.0455700 | $0.0494500 | $0.0454600 |
| 2024-05-07 | $0.0455700 | $0.0439700 | $0.0476100 | $0.0437200 |
| 2024-05-08 | $0.0439700 | $0.0429400 | $0.0444700 | $0.0423700 |
| 2024-05-09 | $0.0429400 | $0.0445300 | $0.0449700 | $0.0420500 |
| 2024-05-10 | $0.0445000 | $0.0421900 | $0.0452300 | $0.0415000 |
| 2024-05-11 | $0.0421900 | $0.0423800 | $0.0435000 | $0.0421600 |
| 2024-05-12 | $0.0423800 | $0.0415600 | $0.0426300 | $0.0411200 |
| 2024-05-13 | $0.0415600 | $0.0410200 | $0.0429700 | $0.0391400 |
| 2024-05-14 | $0.0410200 | $0.0395800 | $0.0415300 | $0.0393400 |
| 2024-05-15 | $0.0395800 | $0.0433600 | $0.0438500 | $0.0392900 |
| 2024-05-16 | $0.0433600 | $0.0441100 | $0.0454800 | $0.0426100 |
| 2024-05-17 | $0.0441100 | $0.0441400 | $0.0441400 | $0.0441100 |
| 2024-05-31 | $0.0427300 | $0.0434900 | $0.0437400 | $0.0421800 |
| 2024-06-01 | $0.0434900 | $0.0429200 | $0.0435700 | $0.0426900 |
| 2024-06-02 | $0.0429200 | $0.0436600 | $0.0457700 | $0.0429200 |
| 2024-06-03 | $0.0436600 | $0.0451200 | $0.0480200 | $0.0428900 |
| 2024-06-04 | $0.0451200 | $0.0467700 | $0.0469500 | $0.0441900 |
| 2024-06-05 | $0.0467700 | $0.0468300 | $0.0485200 | $0.0464500 |
| 2024-06-06 | $0.0468300 | $0.0453800 | $0.0469000 | $0.0445800 |
| 2024-06-07 | $0.0453800 | $0.0454300 | $0.0454300 | $0.0453800 |
| 2024-06-08 | $0.0400300 | $0.0379200 | $0.0401800 | $0.0374100 |
| 2024-06-09 | $0.0379200 | $0.0389800 | $0.0389900 | $0.0375500 |
| 2024-06-10 | $0.0389800 | $0.0369600 | $0.0389900 | $0.0366200 |
| 2024-06-11 | $0.0369600 | $0.0344600 | $0.0372000 | $0.0340100 |
| 2024-06-12 | $0.0344600 | $0.0358900 | $0.0372400 | $0.0333300 |
| 2024-06-13 | $0.0358900 | $0.0339200 | $0.0358900 | $0.0335900 |
| 2024-06-14 | $0.0339200 | $0.0330600 | $0.0351100 | $0.0317100 |
| 2024-06-15 | $0.0330600 | $0.0328400 | $0.0337100 | $0.0326200 |
| 2024-06-16 | $0.0328400 | $0.0330900 | $0.0334900 | $0.0321400 |
| 2024-06-17 | $0.0330900 | $0.0293900 | $0.0333400 | $0.0287600 |
| 2024-06-18 | $0.0293900 | $0.0294300 | $0.0294600 | $0.0293900 |
| 2024-06-30 | $0.0264900 | $0.0276400 | $0.0278500 | $0.0262800 |
| 2024-07-01 | $0.0276300 | $0.0269100 | $0.0281000 | $0.0268300 |
| 2024-07-02 | $0.0269100 | $0.0274200 | $0.0279700 | $0.0266900 |
| 2024-07-03 | $0.0274200 | $0.0255200 | $0.0275100 | $0.0251200 |
| 2024-07-04 | $0.0255200 | $0.0223900 | $0.0258000 | $0.0211900 |
| 2024-07-05 | $0.0224000 | $0.0210900 | $0.0224100 | $0.0190600 |
| 2024-07-06 | $0.0210900 | $0.0224800 | $0.0230900 | $0.0209800 |
| 2024-07-07 | $0.0224800 | $0.0209700 | $0.0224800 | $0.0208700 |
| 2024-07-08 | $0.0209700 | $0.0215000 | $0.0224300 | $0.0199400 |
| 2024-07-09 | $0.0215000 | $0.0219000 | $0.0222300 | $0.0212300 |
| 2024-07-10 | $0.0219000 | $0.0218400 | $0.0224800 | $0.0215800 |
| 2024-07-11 | $0.0218400 | $0.0209400 | $0.0226200 | $0.0208100 |
| 2024-07-12 | $0.0209400 | $0.0209400 | $0.0209600 | $0.0209400 |
| 2024-07-13 | $0.0214900 | $0.0217000 | $0.0219800 | $0.0214100 |
| 2024-07-14 | $0.0217000 | $0.0222800 | $0.0224800 | $0.0212000 |
| 2024-07-15 | $0.0222800 | $0.0242800 | $0.0244600 | $0.0221400 |
| 2024-07-16 | $0.0242800 | $0.0245900 | $0.0250600 | $0.0232100 |
| 2024-07-17 | $0.0245900 | $0.0253900 | $0.0267400 | $0.0245200 |
| 2024-07-18 | $0.0253900 | $0.0254300 | $0.0254300 | $0.0253900 |
| 2024-07-31 | $0.0226300 | $0.0218900 | $0.0232100 | $0.0217600 |
| 2024-08-01 | $0.0218900 | $0.0219000 | $0.0222500 | $0.0203600 |
| 2024-08-02 | $0.0219000 | $0.0198700 | $0.0221600 | $0.0195500 |
| 2024-08-03 | $0.0198700 | $0.0185800 | $0.0202400 | $0.0181700 |
| 2024-08-04 | $0.0185800 | $0.0175500 | $0.0191600 | $0.0169600 |
| 2024-08-05 | $0.0175700 | $0.0157700 | $0.0176900 | $0.0136200 |
| 2024-08-06 | $0.0157700 | $0.0170200 | $0.0175100 | $0.0157000 |
| 2024-08-07 | $0.0170200 | $0.0161100 | $0.0175700 | $0.0159600 |
| 2024-08-08 | $0.0161100 | $0.0175400 | $0.0177400 | $0.0158000 |
| 2024-08-09 | $0.0175400 | $0.0168800 | $0.0175400 | $0.0163200 |
| 2024-08-10 | $0.0168800 | $0.0168800 | $0.0170700 | $0.0166400 |
| 2024-08-11 | $0.0168800 | $0.0156900 | $0.0173400 | $0.0154300 |
| 2024-08-12 | $0.0156900 | $0.0167800 | $0.0171000 | $0.0155900 |
| 2024-08-13 | $0.0167800 | $0.0168100 | $0.0169600 | $0.0161200 |
| 2024-08-14 | $0.0168100 | $0.0166500 | $0.0174300 | $0.0163300 |
| 2024-08-15 | $0.0166500 | $0.0161900 | $0.0175000 | $0.0158800 |
| 2024-08-16 | $0.0161900 | $0.0159100 | $0.0163000 | $0.0154200 |
| 2024-08-17 | $0.0159100 | $0.0158900 | $0.0159100 | $0.0158700 |
| 2025-01-24 | $0.0329700 | $0.0324900 | $0.0341700 | $0.0314900 |
| 2025-01-25 | $0.0324900 | $0.0322100 | $0.0327600 | $0.0317400 |
| 2025-01-26 | $0.0322100 | $0.0307000 | $0.0330700 | $0.0307000 |
| 2025-01-27 | $0.0307000 | $0.0302700 | $0.0310400 | $0.0269300 |
| 2025-01-28 | $0.0302700 | $0.0274500 | $0.0311000 | $0.0270800 |
| 2025-01-29 | $0.0274500 | $0.0290000 | $0.0301900 | $0.0273000 |
| 2025-01-30 | $0.0290000 | $0.0310700 | $0.0319100 | $0.0286800 |
| 2025-01-31 | $0.0310700 | $0.0311200 | $0.0311200 | $0.0310700 |
| 2025-02-02 | $0.0282800 | $0.0238600 | $0.0288900 | $0.0223800 |
| 2025-02-03 | $0.0238600 | $0.0244900 | $0.0249000 | $0.0172100 |
| 2025-02-04 | $0.0244900 | $0.0225200 | $0.0246700 | $0.0210600 |
| 2025-02-05 | $0.0225200 | $0.0224700 | $0.0239900 | $0.0222100 |
| 2025-02-06 | $0.0224700 | $0.0226100 | $0.0226400 | $0.0224700 |
| 2025-02-07 | $0.0208800 | $0.0212000 | $0.0231200 | $0.0204100 |
| 2025-02-08 | $0.0212000 | $0.0211600 | $0.0212000 | $0.0211400 |
| 2025-02-09 | $0.0220700 | $0.0217800 | $0.0226000 | $0.0205200 |
| 2025-02-10 | $0.0217800 | $0.0230300 | $0.0232500 | $0.0210900 |
| 2025-02-11 | $0.0230300 | $0.0227600 | $0.0246700 | $0.0222100 |
| 2025-02-12 | $0.0227600 | $0.0241200 | $0.0244200 | $0.0215500 |
| 2025-02-13 | $0.0241200 | $0.0233600 | $0.0247900 | $0.0227500 |
| 2025-02-14 | $0.0233600 | $0.0243200 | $0.0251200 | $0.0230100 |
| 2025-02-15 | $0.0243200 | $0.0236600 | $0.0249100 | $0.0234500 |
| 2025-02-16 | $0.0236600 | $0.0224600 | $0.0238900 | $0.0221800 |
| 2025-02-17 | $0.0224600 | $0.0224700 | $0.0234700 | $0.0217300 |
| 2025-02-18 | $0.0224700 | $0.0218700 | $0.0226000 | $0.0208000 |
| 2025-02-19 | $0.0218700 | $0.0221900 | $0.0223300 | $0.0213100 |
| 2025-02-20 | $0.0221900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2025-02-21 | $0.0229500 | $0.0223300 | $0.0245900 | $0.0220500 |
| 2025-02-22 | $0.0223300 | $0.0231000 | $0.0234100 | $0.0221000 |
| 2025-02-23 | $0.0231000 | $0.0230000 | $0.0231000 | $0.0230000 |
| 2025-02-28 | $0.0199100 | $0.0199900 | $0.0200600 | $0.0178200 |
| 2025-03-01 | $0.0199900 | $0.0196600 | $0.0200600 | $0.0188600 |
| 2025-03-02 | $0.0196600 | $0.0222300 | $0.0224500 | $0.0191700 |
| 2025-03-03 | $0.0222300 | $0.0184500 | $0.0223000 | $0.0180300 |
| 2025-03-04 | $0.0184500 | $0.0176700 | $0.0185400 | $0.0160700 |
| 2025-03-05 | $0.0176700 | $0.0188600 | $0.0189700 | $0.0175000 |
| 2025-03-06 | $0.0188600 | $0.0185200 | $0.0195900 | $0.0183100 |
| 2025-03-07 | $0.0185200 | $0.0185000 | $0.0194500 | $0.0174300 |
| 2025-03-08 | $0.0185000 | $0.0176900 | $0.0186000 | $0.0173000 |
| 2025-03-09 | $0.0176900 | $0.0158200 | $0.0177900 | $0.0155100 |
| 2025-03-10 | $0.0158200 | $0.0150900 | $0.0172600 | $0.0148400 |
| 2025-03-11 | $0.0150900 | $0.0151500 | $0.0151500 | $0.0149500 |
| 2025-03-12 | $0.0158700 | $0.0166700 | $0.0168900 | $0.0153400 |
| 2025-03-13 | $0.0166700 | $0.0162000 | $0.0168100 | $0.0157000 |
| 2025-03-14 | $0.0162000 | $0.0165700 | $0.0170500 | $0.0162000 |
| 2025-03-15 | $0.0165700 | $0.0171300 | $0.0172600 | $0.0164300 |
| 2025-03-16 | $0.0171300 | $0.0162900 | $0.0173700 | $0.0160800 |
| 2025-03-17 | $0.0162900 | $0.0172500 | $0.0175800 | $0.0162300 |
| 2025-03-18 | $0.0172500 | $0.0172800 | $0.0173200 | $0.0172500 |
| 2025-03-31 | $0.0153400 | $0.0152500 | $0.0155900 | $0.0147900 |
| 2025-04-01 | $0.0152500 | $0.0158900 | $0.0162500 | $0.0152200 |
| 2025-04-02 | $0.0158900 | $0.0145500 | $0.0161300 | $0.0142600 |
| 2025-04-03 | $0.0145500 | $0.0149000 | $0.0153400 | $0.0140900 |
| 2025-04-04 | $0.0149000 | $0.0150200 | $0.0153400 | $0.0146500 |
| 2025-04-05 | $0.0150200 | $0.0148800 | $0.0151800 | $0.0145900 |
| 2025-04-06 | $0.0148800 | $0.0129800 | $0.0148800 | $0.0125700 |
| 2025-04-07 | $0.0129800 | $0.0132900 | $0.0142100 | $0.0117700 |
| 2025-04-08 | $0.0132900 | $0.0126900 | $0.0137800 | $0.0126400 |
| 2025-04-09 | $0.0126900 | $0.0142600 | $0.0144600 | $0.0120900 |
| 2025-04-10 | $0.0142600 | $0.0138900 | $0.0142700 | $0.0134800 |
| 2025-04-11 | $0.0138900 | $0.0142800 | $0.0146800 | $0.0138700 |
| 2025-04-12 | $0.0142800 | $0.0152200 | $0.0153400 | $0.0142500 |
| 2025-04-13 | $0.0152200 | $0.0143700 | $0.0153200 | $0.0141600 |
| 2025-04-14 | $0.0143700 | $0.0146700 | $0.0152600 | $0.0143300 |
| 2025-04-15 | $0.0146700 | $0.0146800 | $0.0147100 | $0.0146600 |
| 2025-04-30 | $0.0167700 | $0.0169000 | $0.0171300 | $0.0161300 |
| 2025-05-01 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2025-05-02 | $0.0171300 | $0.0168700 | $0.0175400 | $0.0166500 |
| 2025-05-03 | $0.0168700 | $0.0156500 | $0.0168700 | $0.0154400 |
| 2025-05-04 | $0.0156500 | $0.0153200 | $0.0157500 | $0.0150400 |
| 2025-05-05 | $0.0153200 | $0.0153300 | $0.0153400 | $0.0153100 |
| 2025-05-06 | $0.0152400 | $0.0150000 | $0.0154000 | $0.0143800 |
| 2025-05-07 | $0.0150000 | $0.0152000 | $0.0153900 | $0.0148200 |
| 2025-05-08 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2025-05-09 | $0.0178000 | $0.0196100 | $0.0196600 | $0.0178000 |
| 2025-05-10 | $0.0196100 | $0.0223200 | $0.0223800 | $0.0193600 |
| 2025-05-11 | $0.0223200 | $0.0219400 | $0.0236400 | $0.0212900 |
| 2025-05-12 | $0.0219400 | $0.0220200 | $0.0234100 | $0.0210700 |
| 2025-05-13 | $0.0220200 | $0.0225800 | $0.0230100 | $0.0204100 |
| 2025-05-14 | $0.0225800 | $0.0215000 | $0.0234800 | $0.0213100 |
| 2025-05-15 | $0.0215000 | $0.0198200 | $0.0218300 | $0.0193500 |
| 2025-05-16 | $0.0198200 | $0.0194400 | $0.0206500 | $0.0192700 |
| 2025-05-17 | $0.0194400 | $0.0195200 | $0.0195200 | $0.0194400 |
| 2025-05-31 | $0.0164200 | $0.0166100 | $0.0168500 | $0.0156400 |
| 2025-06-01 | $0.0166100 | $0.0165700 | $0.0166100 | $0.0165500 |
| 2025-06-02 | $0.0169200 | $0.0173200 | $0.0174200 | $0.0162600 |
| 2025-06-03 | $0.0173200 | $0.0171100 | $0.0178700 | $0.0170200 |
| 2025-06-04 | $0.0171100 | $0.0164500 | $0.0173900 | $0.0163000 |
| 2025-06-05 | $0.0164500 | $0.0152700 | $0.0166800 | $0.0150000 |
| 2025-06-06 | $0.0152700 | $0.0152900 | $0.0153000 | $0.0152600 |
| 2025-06-07 | $0.0155400 | $0.0162600 | $0.0164900 | $0.0155400 |
| 2025-06-08 | $0.0162600 | $0.0163300 | $0.0166500 | $0.0159500 |
| 2025-06-09 | $0.0163300 | $0.0162800 | $0.0163400 | $0.0162800 |
| 2025-06-10 | $0.0172700 | $0.0178600 | $0.0179400 | $0.0168900 |
| 2025-06-11 | $0.0178600 | $0.0170800 | $0.0181300 | $0.0169200 |
| 2025-06-12 | $0.0170800 | $0.0157200 | $0.0170900 | $0.0156500 |
| 2025-06-13 | $0.0157200 | $0.0152300 | $0.0157200 | $0.0144700 |
| 2025-06-14 | $0.0152300 | $0.0150400 | $0.0152500 | $0.0147400 |
| 2025-06-15 | $0.0150400 | $0.0150000 | $0.0152900 | $0.0145800 |
| 2025-06-16 | $0.0150000 | $0.0149500 | $0.0157900 | $0.0148500 |
| 2025-06-17 | $0.0149500 | $0.0142500 | $0.0152600 | $0.0139200 |
| 2025-06-18 | $0.0142500 | $0.0142900 | $0.0143000 | $0.0142500 |
| 2025-06-19 | $0.0144800 | $0.0141900 | $0.0146500 | $0.0140400 |
| 2025-06-20 | $0.0141900 | $0.0142200 | $0.0142300 | $0.0141900 |
| 2025-06-21 | $0.0137500 | $0.0130400 | $0.0140300 | $0.0125700 |
| 2025-06-22 | $0.0130400 | $0.0125300 | $0.0132500 | $0.0117800 |
| 2025-06-23 | $0.0125300 | $0.0139800 | $0.0140300 | $0.0124600 |
| 2025-06-24 | $0.0139800 | $0.0139800 | $0.0139900 | $0.0139700 |
| 2025-06-30 | $0.0149900 | $0.0142000 | $0.0151800 | $0.0140800 |
| 2025-07-01 | $0.0142000 | $0.0133900 | $0.0142700 | $0.0133100 |
| 2025-07-02 | $0.0133900 | $0.0147300 | $0.0150700 | $0.0132200 |
| 2025-07-03 | $0.0147300 | $0.0148100 | $0.0152000 | $0.0145100 |
| 2025-07-04 | $0.0148100 | $0.0138800 | $0.0149000 | $0.0136200 |
| 2025-07-05 | $0.0138800 | $0.0139200 | $0.0140700 | $0.0135800 |
| 2025-07-06 | $0.0139200 | $0.0139100 | $0.0139200 | $0.0138800 |
| 2025-07-08 | $0.0141200 | $0.0143400 | $0.0145000 | $0.0138100 |
| 2025-07-09 | $0.0143400 | $0.0153700 | $0.0155300 | $0.0141600 |
| 2025-07-10 | $0.0153800 | $0.0154600 | $0.0154700 | $0.0153800 |
| 2025-07-11 | $0.0169300 | $0.0170200 | $0.0178900 | $0.0166100 |
| 2025-07-12 | $0.0170200 | $0.0166800 | $0.0174000 | $0.0161600 |
| 2025-07-13 | $0.0166800 | $0.0172600 | $0.0177000 | $0.0165800 |
| 2025-07-14 | $0.0172600 | $0.0170500 | $0.0184000 | $0.0167000 |
| 2025-07-15 | $0.0170500 | $0.0178100 | $0.0179400 | $0.0163400 |
| 2025-07-16 | $0.0178100 | $0.0181600 | $0.0189100 | $0.0173300 |
| 2025-07-17 | $0.0181600 | $0.0181700 | $0.0182600 | $0.0181600 |
| 2025-08-03 | $0.0146300 | $0.0151600 | $0.0152100 | $0.0144900 |
| 2025-08-04 | $0.0151500 | $0.0151400 | $0.0151600 | $0.0151200 |
| 2025-08-05 | $0.0158500 | $0.0152400 | $0.0158800 | $0.0148700 |
| 2025-08-06 | $0.0152400 | $0.0151900 | $0.0152400 | $0.0151900 |
| 2025-08-07 | $0.0154300 | $0.0164200 | $0.0164400 | $0.0153700 |
| 2025-08-08 | $0.0164300 | $0.0163800 | $0.0164400 | $0.0163100 |
| 2025-08-09 | $0.0169900 | $0.0179200 | $0.0182600 | $0.0169400 |
| 2025-08-10 | $0.0179200 | $0.0177000 | $0.0182300 | $0.0171300 |
| 2025-08-11 | $0.0176900 | $0.0176400 | $0.0176900 | $0.0176300 |
| 2025-08-12 | $0.0167200 | $0.0179600 | $0.0182300 | $0.0164900 |
| 2025-08-13 | $0.0179600 | $0.0189200 | $0.0191300 | $0.0178200 |
| 2025-08-14 | $0.0189100 | $0.0189500 | $0.0189700 | $0.0188900 |
| 2025-08-15 | $0.0166800 | $0.0165800 | $0.0172500 | $0.0159800 |
| 2025-08-16 | $0.0165800 | $0.0172400 | $0.0175500 | $0.0165800 |
| 2025-08-17 | $0.0172300 | $0.0172600 | $0.0172800 | $0.0172300 |
| 2025-09-01 | $0.0161100 | $0.0155800 | $0.0167100 | $0.0151600 |
| 2025-09-02 | $0.0155800 | $0.0161200 | $0.0162100 | $0.0154600 |
| 2025-09-03 | $0.0161200 | $0.0161000 | $0.0161300 | $0.0160900 |
| 2025-09-04 | $0.0162300 | $0.0156400 | $0.0162700 | $0.0154500 |
| 2025-09-05 | $0.0156200 | $0.0156300 | $0.0156500 | $0.0156100 |
| 2025-09-07 | $0.0159900 | $0.0162600 | $0.0163700 | $0.0159600 |
| 2025-09-08 | $0.0162600 | $0.0169100 | $0.0171000 | $0.0162000 |
| 2025-09-09 | $0.0169100 | $0.0169200 | $0.0175300 | $0.0166400 |
| 2025-09-10 | $0.0169300 | $0.0169100 | $0.0169600 | $0.0169100 |
| 2025-09-11 | $0.0172900 | $0.0175500 | $0.0176200 | $0.0168900 |
| 2025-09-12 | $0.0175600 | $0.0175500 | $0.0175900 | $0.0175500 |
| 2025-09-14 | $0.0184100 | $0.0174700 | $0.0184200 | $0.0171700 |
| 2025-09-15 | $0.0174500 | $0.0174500 | $0.0174900 | $0.0174400 |
| 2025-09-23 | $0.0153400 | $0.0151000 | $0.0156200 | $0.0149400 |
| 2025-09-24 | $0.0151100 | $0.0151300 | $0.0151500 | $0.0150900 |
| 2025-09-30 | $0.0145000 | $0.0144000 | $0.0145600 | $0.0138900 |
| 2025-10-01 | $0.0144000 | $0.0144000 | $0.0144500 | $0.0144000 |
| 2025-10-02 | $0.0154600 | $0.0162100 | $0.0164400 | $0.0154000 |
| 2025-10-03 | $0.0161800 | $0.0160900 | $0.0162200 | $0.0160800 |
| 2025-10-04 | $0.0163600 | $0.0158600 | $0.0163700 | $0.0154600 |
| 2025-10-05 | $0.0158800 | $0.0158700 | $0.0158900 | $0.0158600 |
| 2025-10-18 | $0.0106900 | $0.0109600 | $0.0110500 | $0.0106500 |
| 2025-10-19 | $0.0109600 | $0.0109400 | $0.0109700 | $0.0109300 |
| 2025-10-20 | $0.0111500 | $0.0113500 | $0.0117000 | $0.0109400 |
| 2025-10-21 | $0.0113500 | $0.0109400 | $0.0117900 | $0.0108300 |
| 2025-10-22 | $0.0109400 | $0.0104700 | $0.0109900 | $0.0101600 |
| 2025-10-23 | $0.0104700 | $0.0104800 | $0.0104900 | $0.0104500 |
| 2025-10-24 | $0.0109000 | $0.0111700 | $0.0111900 | $0.0107700 |
| 2025-10-25 | $0.0111700 | $0.0111400 | $0.0111900 | $0.0111400 |
| 2025-10-29 | $0.0107700 | $0.0107600 | $0.0111800 | $0.0105700 |
| 2025-10-30 | $0.0107900 | $0.0107700 | $0.0108300 | $0.0107600 |
| 2025-11-02 | $0.0104500 | $0.0105100 | $0.0105800 | $0.0100800 |
| 2025-11-03 | $0.0105100 | $0.008840 | $0.0105200 | $0.008395 |
| 2025-11-04 | $0.008840 | $0.008501 | $0.009152 | $0.007916 |
| 2025-11-05 | $0.008501 | $0.009039 | $0.009121 | $0.008131 |
| 2025-11-06 | $0.009039 | $0.008845 | $0.009039 | $0.008472 |
| 2025-11-07 | $0.008845 | $0.0103300 | $0.0106800 | $0.008845 |
| 2025-11-08 | $0.0102900 | $0.0104000 | $0.0104300 | $0.0102900 |
| 2025-11-12 | $0.009879 | $0.009595 | $0.0105400 | $0.009386 |
| 2025-11-13 | $0.009631 | $0.009652 | $0.009664 | $0.009608 |
| 2025-11-15 | $0.008983 | $0.009092 | $0.009398 | $0.008956 |
| 2025-11-16 | $0.009092 | $0.008599 | $0.009517 | $0.008284 |
| 2025-11-17 | $0.008603 | $0.008610 | $0.008621 | $0.008575 |
| 2025-11-18 | $0.008439 | $0.008686 | $0.008902 | $0.008288 |
| 2025-11-19 | $0.008693 | $0.008662 | $0.008700 | $0.008657 |
| 2025-11-20 | $0.008333 | $0.008016 | $0.008780 | $0.007842 |
| 2025-11-21 | $0.008016 | $0.007566 | $0.008241 | $0.006990 |
| 2025-11-22 | $0.007566 | $0.007413 | $0.007599 | $0.007273 |
| 2025-11-23 | $0.007413 | $0.007424 | $0.007431 | $0.007407 |
| 2025-12-16 | $0.006518 | $0.006591 | $0.006695 | $0.006371 |
| 2025-12-17 | $0.006606 | $0.006596 | $0.006611 | $0.006585 |
| 2025-12-18 | $0.006221 | $0.005891 | $0.006377 | $0.005760 |
| 2025-12-19 | $0.005892 | $0.005897 | $0.005915 | $0.005891 |
| 2025-12-20 | $0.006327 | $0.006311 | $0.006410 | $0.006262 |
| 2025-12-21 | $0.006304 | $0.006303 | $0.006315 | $0.006293 |
| 2025-12-23 | $0.006195 | $0.006103 | $0.006251 | $0.005936 |
| 2025-12-24 | $0.006130 | $0.006138 | $0.006158 | $0.006125 |
| 2025-12-27 | $0.006070 | $0.006259 | $0.006270 | $0.005990 |
| 2025-12-28 | $0.006259 | $0.006207 | $0.006333 | $0.006106 |
| 2025-12-29 | $0.006199 | $0.006193 | $0.006207 | $0.006184 |
Description
Gala Crypto ICO Description
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
技术
Gala Crypto Technology
Sorry, detailed technology about Gala is not currently available
特征
Gala Crypto Features
Sorry, detailed features about Gala is not currently available
Gala News
获取加密通讯