GAS Coin Values GAS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-05-20 | $2.75 | $2.75 | $2.79 | $2.74 |
2023-05-21 | $2.75 | $2.71 | $2.83 | $2.69 |
2023-05-22 | $2.71 | $2.81 | $2.94 | $2.71 |
2023-05-23 | $2.81 | $2.87 | $2.96 | $2.81 |
2023-05-24 | $2.87 | $2.81 | $2.84 | $2.70 |
2023-05-25 | $2.81 | $2.73 | $2.87 | $2.71 |
2023-05-26 | $2.73 | $2.69 | $2.75 | $2.64 |
2023-05-27 | $2.69 | $2.79 | $2.83 | $2.70 |
2023-05-28 | $2.79 | $2.89 | $3.02 | $2.86 |
2023-05-29 | $2.89 | $2.90 | $2.93 | $2.85 |
2023-05-30 | $2.90 | $2.85 | $2.91 | $2.82 |
2023-05-31 | $2.85 | $2.77 | $2.80 | $2.76 |
2023-06-01 | $2.77 | $2.74 | $2.76 | $2.71 |
2023-06-02 | $2.74 | $2.80 | $2.81 | $2.76 |
2023-06-03 | $2.80 | $2.81 | $2.82 | $2.76 |
2023-06-04 | $2.81 | $2.82 | $2.83 | $2.79 |
2023-06-05 | $2.82 | $2.81 | $2.83 | $2.81 |
2023-06-06 | $2.57 | $2.69 | $2.88 | $2.68 |
2023-06-07 | $2.69 | $2.54 | $2.61 | $2.52 |
2023-06-08 | $2.54 | $2.55 | $2.63 | $2.52 |
2023-06-09 | $2.55 | $2.58 | $2.61 | $2.54 |
2023-06-10 | $2.58 | $2.20 | $2.52 | $2.13 |
2023-06-11 | $2.20 | $2.20 | $2.20 | $2.20 |
2023-06-12 | $2.29 | $2.27 | $2.29 | $2.20 |
2023-06-13 | $2.27 | $2.28 | $2.30 | $2.25 |
2023-06-14 | $2.28 | $2.27 | $2.28 | $2.27 |
2023-06-30 | $2.51 | $2.65 | $2.68 | $2.46 |
2023-07-01 | $2.65 | $2.82 | $3.16 | $2.63 |
2023-07-02 | $2.82 | $2.69 | $2.82 | $2.65 |
2023-07-03 | $2.69 | $2.65 | $2.74 | $2.64 |
2023-07-04 | $2.65 | $2.64 | $2.70 | $2.61 |
2023-07-05 | $2.64 | $2.59 | $2.63 | $2.56 |
2023-07-06 | $2.59 | $2.55 | $2.60 | $2.52 |
2023-07-07 | $2.55 | $2.59 | $2.62 | $2.57 |
2023-07-08 | $2.59 | $2.57 | $2.58 | $2.55 |
2023-07-09 | $2.57 | $2.58 | $2.59 | $2.53 |
2023-07-10 | $2.58 | $2.58 | $2.60 | $2.55 |
2023-07-11 | $2.58 | $2.57 | $2.58 | $2.57 |
2023-07-12 | $2.74 | $2.70 | $2.73 | $2.62 |
2023-07-13 | $2.70 | $2.71 | $3.00 | $2.66 |
2023-07-14 | $2.71 | $2.69 | $2.70 | $2.60 |
2023-07-15 | $2.69 | $2.75 | $2.78 | $2.66 |
2023-07-16 | $2.75 | $2.70 | $2.75 | $2.68 |
2023-07-17 | $2.70 | $2.70 | $2.71 | $2.66 |
2023-07-18 | $2.70 | $2.66 | $2.68 | $2.62 |
2023-07-19 | $2.66 | $2.67 | $2.67 | $2.62 |
2023-07-20 | $2.67 | $2.68 | $2.74 | $2.64 |
2023-07-21 | $2.68 | $2.68 | $2.69 | $2.65 |
2023-07-22 | $2.68 | $2.77 | $2.86 | $2.67 |
2023-07-23 | $2.77 | $2.75 | $2.89 | $2.72 |
2023-07-24 | $2.75 | $2.63 | $2.66 | $2.60 |
2023-07-25 | $2.63 | $2.67 | $2.69 | $2.61 |
2023-07-26 | $2.67 | $2.68 | $2.77 | $2.63 |
2023-07-27 | $2.68 | $2.65 | $2.68 | $2.65 |
2023-07-31 | $2.75 | $2.76 | $2.78 | $2.69 |
2023-08-01 | $2.76 | $2.75 | $2.81 | $2.74 |
2023-08-02 | $2.75 | $2.68 | $2.70 | $2.66 |
2023-08-03 | $2.68 | $2.66 | $2.68 | $2.64 |
2023-08-04 | $2.66 | $2.66 | $2.67 | $2.61 |
2023-08-05 | $2.66 | $2.65 | $2.66 | $2.62 |
2023-08-06 | $2.65 | $2.63 | $2.66 | $2.62 |
2023-08-07 | $2.63 | $2.65 | $2.69 | $2.62 |
2023-08-08 | $2.65 | $2.67 | $2.70 | $2.63 |
2023-08-09 | $2.67 | $2.64 | $2.66 | $2.61 |
2023-08-10 | $2.64 | $2.65 | $2.65 | $2.61 |
2023-08-11 | $2.65 | $2.64 | $2.65 | $2.62 |
2023-08-12 | $2.64 | $2.65 | $2.66 | $2.63 |
2023-08-13 | $2.65 | $2.63 | $2.64 | $2.57 |
2023-08-14 | $2.63 | $2.63 | $2.63 | $2.63 |
2023-08-15 | $2.64 | $2.54 | $2.65 | $2.53 |
2023-08-16 | $2.54 | $2.52 | $2.54 | $2.52 |
2023-08-31 | $2.26 | $2.19 | $2.21 | $2.13 |
2023-09-01 | $2.19 | $2.17 | $2.19 | $2.15 |
2023-09-02 | $2.17 | $2.24 | $2.25 | $2.16 |
2023-09-03 | $2.24 | $2.22 | $2.31 | $2.21 |
2023-09-04 | $2.22 | $2.22 | $2.24 | $2.20 |
2023-09-05 | $2.22 | $2.28 | $2.43 | $2.21 |
2023-09-06 | $2.28 | $2.26 | $2.36 | $2.22 |
2023-09-07 | $2.26 | $2.27 | $2.31 | $2.26 |
2023-09-08 | $2.27 | $2.27 | $2.29 | $2.23 |
2023-09-09 | $2.27 | $2.27 | $2.29 | $2.26 |
2023-09-10 | $2.27 | $2.24 | $2.27 | $2.23 |
2023-09-11 | $2.24 | $2.18 | $2.20 | $2.13 |
2023-09-12 | $2.18 | $2.21 | $2.25 | $2.18 |
2023-09-13 | $2.21 | $2.31 | $2.31 | $2.21 |
2023-09-14 | $2.34 | $2.37 | $2.39 | $2.31 |
2023-09-15 | $2.37 | $2.38 | $2.38 | $2.30 |
2023-09-16 | $2.38 | $2.40 | $2.40 | $2.34 |
2023-09-17 | $2.40 | $2.39 | $2.40 | $2.39 |
2023-09-30 | $2.37 | $2.39 | $2.40 | $2.35 |
2023-10-01 | $2.39 | $2.44 | $2.49 | $2.42 |
2023-10-02 | $2.44 | $2.36 | $2.41 | $2.34 |
2023-10-03 | $2.36 | $2.33 | $2.38 | $2.33 |
2023-10-04 | $2.33 | $2.31 | $2.37 | $2.30 |
2023-10-05 | $2.31 | $2.30 | $2.31 | $2.26 |
2023-10-06 | $2.30 | $2.35 | $2.36 | $2.31 |
2023-10-07 | $2.35 | $2.34 | $2.35 | $2.34 |
2023-10-08 | $2.38 | $2.40 | $2.40 | $2.35 |
2023-10-09 | $2.40 | $2.29 | $2.54 | $2.26 |
2023-10-10 | $2.29 | $2.33 | $2.42 | $2.27 |
2023-10-11 | $2.33 | $2.26 | $2.28 | $2.23 |
2023-10-12 | $2.26 | $2.26 | $2.27 | $2.23 |
2023-10-13 | $2.26 | $2.27 | $2.27 | $2.24 |
2023-10-14 | $2.27 | $2.27 | $2.28 | $2.24 |
2023-10-15 | $2.27 | $2.30 | $2.33 | $2.29 |
2023-10-16 | $2.30 | $2.30 | $2.30 | $2.29 |
2023-10-31 | $5.07 | $6.27 | $7.00 | $4.73 |
2023-11-01 | $6.27 | $6.79 | $8.99 | $6.26 |
2023-11-02 | $6.79 | $6.36 | $7.38 | $5.00 |
2023-11-03 | $6.36 | $8.24 | $8.82 | $5.94 |
2023-11-04 | $8.24 | $12.86 | $14.26 | $8.29 |
2023-11-05 | $12.86 | $11.03 | $13.56 | $9.25 |
2023-11-06 | $11.03 | $11.39 | $12.90 | $10.76 |
2023-11-07 | $11.39 | $11.85 | $13.01 | $11.42 |
2023-11-08 | $11.85 | $15.16 | $15.21 | $11.61 |
2023-11-09 | $15.16 | $21.66 | $23.44 | $14.87 |
2023-11-10 | $21.66 | $22.67 | $30.45 | $18.18 |
2023-11-11 | $22.67 | $10.89 | $23.05 | $10.65 |
2023-11-12 | $10.90 | $9.44 | $11.17 | $7.33 |
2023-11-13 | $9.44 | $8.25 | $9.96 | $8.04 |
2023-11-14 | $8.25 | $8.28 | $8.48 | $7.46 |
2023-11-15 | $8.28 | $8.25 | $8.32 | $8.24 |
2023-12-01 | $7.98 | $8.00 | $8.18 | $7.93 |
2023-12-02 | $8.00 | $8.27 | $8.41 | $8.15 |
2023-12-03 | $8.27 | $8.16 | $8.60 | $8.12 |
2023-12-04 | $8.16 | $7.97 | $8.57 | $7.56 |
2023-12-05 | $7.97 | $7.83 | $8.44 | $7.70 |
2023-12-06 | $7.83 | $7.62 | $7.81 | $7.45 |
2023-12-07 | $7.62 | $7.77 | $7.80 | $7.44 |
2023-12-08 | $7.77 | $7.79 | $7.81 | $7.77 |
2024-01-10 | $5.36 | $5.75 | $6.17 | $5.42 |
2024-01-11 | $5.75 | $6.23 | $6.33 | $5.73 |
2024-01-31 | $5.81 | $5.84 | $6.36 | $5.63 |
2024-02-01 | $5.84 | $5.83 | $5.87 | $5.81 |
2024-02-03 | $5.77 | $5.69 | $5.81 | $5.66 |
2024-02-04 | $5.71 | $5.69 | $5.71 | $5.69 |
2024-02-29 | $6.36 | $6.51 | $6.62 | $6.22 |
2024-03-01 | $6.53 | $6.90 | $7.01 | $6.56 |
2024-03-02 | $6.90 | $7.65 | $7.94 | $6.82 |
2024-03-03 | $7.65 | $7.49 | $7.65 | $7.45 |
2024-03-04 | $7.34 | $7.58 | $8.34 | $7.32 |
2024-03-05 | $7.59 | $6.80 | $7.25 | $6.27 |
2024-03-06 | $6.80 | $6.82 | $6.84 | $6.77 |
2024-03-07 | $7.12 | $7.24 | $7.31 | $7.02 |
2024-03-08 | $7.24 | $7.25 | $7.29 | $7.23 |
2024-03-10 | $7.19 | $7.07 | $7.28 | $6.88 |
2024-03-11 | $7.07 | $7.43 | $7.86 | $7.16 |
2024-03-12 | $7.43 | $7.56 | $7.60 | $7.03 |
2024-03-13 | $7.56 | $7.90 | $8.04 | $7.47 |
2024-03-14 | $7.90 | $7.69 | $8.12 | $7.38 |
2024-03-15 | $7.69 | $7.36 | $8.01 | $7.17 |
2024-03-16 | $7.36 | $7.31 | $7.38 | $7.29 |
2024-03-17 | $6.57 | $6.73 | $6.91 | $6.48 |
2024-03-18 | $6.73 | $6.69 | $6.73 | $6.68 |
2024-03-31 | $6.82 | $6.96 | $7.05 | $6.94 |
2024-04-01 | $6.96 | $6.53 | $6.88 | $6.47 |
2024-04-02 | $6.53 | $6.07 | $6.16 | $6.00 |
2024-04-03 | $6.07 | $6.08 | $6.51 | $5.99 |
2024-04-04 | $6.08 | $6.24 | $6.55 | $6.22 |
2024-04-05 | $6.24 | $6.24 | $6.25 | $6.23 |
2024-04-06 | $6.14 | $6.24 | $6.33 | $6.21 |
2024-04-07 | $6.24 | $6.26 | $6.34 | $6.23 |
2024-04-08 | $6.26 | $7.03 | $7.13 | $6.37 |
2024-04-09 | $7.03 | $6.96 | $7.05 | $6.94 |
2024-04-10 | $6.43 | $6.72 | $6.83 | $6.48 |
2024-04-11 | $6.72 | $7.09 | $7.09 | $6.57 |
2024-04-12 | $7.09 | $6.01 | $6.94 | $5.71 |
2024-04-13 | $6.01 | $6.22 | $6.33 | $6.01 |
2024-04-15 | $5.42 | $5.38 | $5.62 | $5.03 |
2024-04-16 | $5.38 | $5.21 | $5.42 | $5.13 |
2024-04-17 | $5.21 | $5.22 | $5.23 | $5.19 |
2024-04-30 | $5.52 | $4.98 | $5.57 | $4.85 |
2024-05-01 | $4.98 | $4.97 | $4.99 | $4.97 |
2024-05-02 | $4.86 | $4.90 | $4.94 | $4.83 |
2024-05-03 | $4.90 | $5.12 | $5.28 | $5.11 |
2024-05-04 | $5.12 | $5.08 | $5.23 | $5.08 |
2024-05-05 | $5.08 | $5.18 | $5.22 | $5.07 |
2024-05-06 | $5.18 | $5.11 | $5.33 | $5.08 |
2024-05-07 | $5.11 | $5.08 | $5.28 | $5.06 |
2024-05-08 | $5.08 | $5.10 | $5.13 | $4.93 |
2024-05-09 | $5.10 | $5.24 | $5.26 | $5.02 |
2024-05-10 | $5.24 | $4.98 | $5.29 | $4.89 |
2024-05-11 | $4.97 | $4.93 | $5.05 | $4.93 |
2024-05-12 | $4.93 | $4.90 | $5.01 | $4.90 |
2024-05-13 | $4.90 | $4.91 | $4.91 | $4.90 |
2024-05-14 | $4.90 | $4.78 | $4.88 | $4.75 |
2024-05-15 | $4.78 | $5.05 | $5.18 | $5.04 |
2024-05-16 | $5.05 | $5.04 | $5.08 | $4.90 |
2024-05-17 | $5.04 | $5.03 | $5.04 | $5.03 |
2024-05-31 | $4.99 | $4.98 | $5.00 | $4.88 |
2024-06-01 | $4.98 | $4.98 | $4.99 | $4.97 |
2024-06-03 | $4.90 | $4.92 | $5.05 | $4.88 |
2024-06-04 | $4.92 | $5.02 | $5.10 | $4.99 |
2024-06-05 | $5.02 | $5.07 | $5.10 | $5.02 |
2024-06-06 | $5.07 | $4.98 | $5.05 | $4.96 |
2024-06-07 | $4.98 | $4.98 | $4.99 | $4.98 |
2024-06-08 | $4.57 | $4.33 | $4.58 | $4.29 |
2024-06-09 | $4.33 | $4.43 | $4.47 | $4.30 |
2024-06-10 | $4.43 | $4.35 | $4.42 | $4.32 |
2024-06-11 | $4.35 | $4.11 | $4.24 | $4.09 |
2024-06-12 | $4.11 | $4.32 | $4.38 | $4.13 |
2024-06-13 | $4.32 | $4.14 | $4.33 | $4.13 |
2024-06-14 | $4.14 | $4.02 | $4.14 | $3.96 |
2024-06-15 | $4.02 | $4.08 | $4.10 | $4.01 |
2024-06-16 | $4.08 | $4.10 | $4.11 | $4.05 |
2024-06-17 | $4.10 | $3.73 | $4.56 | $3.59 |
2024-06-18 | $3.73 | $3.73 | $3.74 | $3.73 |
2024-06-30 | $3.67 | $3.74 | $3.81 | $3.67 |
2024-07-01 | $3.74 | $3.67 | $3.76 | $3.66 |
2024-07-02 | $3.67 | $3.68 | $3.69 | $3.61 |
2024-07-03 | $3.68 | $3.51 | $3.59 | $3.49 |
2024-07-04 | $3.51 | $3.17 | $3.34 | $3.15 |
2024-07-05 | $3.17 | $3.05 | $3.15 | $2.82 |
2024-07-06 | $3.05 | $3.25 | $3.29 | $3.13 |
2024-07-07 | $3.25 | $3.04 | $3.17 | $3.03 |
2024-07-08 | $3.04 | $3.16 | $3.23 | $3.04 |
2024-07-09 | $3.16 | $3.27 | $3.29 | $3.21 |
2024-07-10 | $3.27 | $3.32 | $3.35 | $3.21 |
2024-07-11 | $3.32 | $3.27 | $3.33 | $3.25 |
2024-07-12 | $3.27 | $3.27 | $3.27 | $3.27 |
2024-07-13 | $3.35 | $3.50 | $3.51 | $3.39 |
2024-07-14 | $3.50 | $3.76 | $4.06 | $3.54 |
2024-07-15 | $3.76 | $3.89 | $4.14 | $3.88 |
2024-07-16 | $3.89 | $3.83 | $3.91 | $3.81 |
2024-07-17 | $3.83 | $3.80 | $3.86 | $3.72 |
2024-07-18 | $3.80 | $3.83 | $3.83 | $3.80 |
2024-07-31 | $3.71 | $3.61 | $3.70 | $3.59 |
2024-08-01 | $3.61 | $3.55 | $3.64 | $3.33 |
2024-08-02 | $3.55 | $3.35 | $3.36 | $3.25 |
2024-08-03 | $3.35 | $3.21 | $3.34 | $3.17 |
2024-08-04 | $3.21 | $3.04 | $3.13 | $2.97 |
2024-08-05 | $3.04 | $2.81 | $2.95 | $2.65 |
2024-08-06 | $2.81 | $2.95 | $2.99 | $2.91 |
2024-08-07 | $2.95 | $2.92 | $2.94 | $2.87 |
2024-08-08 | $2.92 | $3.54 | $3.73 | $3.24 |
2024-08-09 | $3.54 | $3.65 | $3.86 | $3.42 |
2024-08-10 | $3.65 | $3.61 | $3.72 | $3.58 |
2024-08-11 | $3.61 | $3.33 | $3.48 | $3.32 |
2024-08-12 | $3.33 | $3.34 | $3.51 | $3.31 |
2024-08-13 | $3.34 | $3.33 | $3.41 | $3.28 |
2024-08-14 | $3.33 | $3.30 | $3.30 | $3.16 |
2024-08-15 | $3.30 | $3.18 | $3.24 | $3.11 |
2024-08-16 | $3.19 | $3.20 | $3.28 | $3.13 |
2024-08-17 | $3.20 | $3.20 | $3.20 | $3.19 |
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
Sorry, detailed technology about Gas is not currently available
Sorry, detailed features about Gas is not currently available