Genesis Vision - 生活 Genesis Vision 价格和市值

Genesis Vision Crypto Coin Rank 545

网站

4,426,883 GVT

24小时

21 BTC

1 H

-0.4 %

24 H

1.69 %

7 d

-1.37 %

今天 Genesis Vision 目前以美元计价 1.14 USD, 如果转换为 Bitcoin 是 0.00012290 BTC. 总计 4,426,883 GVT 目前正在市场上流传。 Genesis Vision 价格目前正在经历变化 1.69 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Genesis Vision 已被交易加密交换. 得到 Genesis Vision's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Genesis Vision

符号

GVT

算法

BTC 价钱

0.00012290 BTC

BTC 市场

544 BTC

BTC 24h Vol

21 BTC

开采的总硬币

4,426,883 GVT

-0.4 %

24h

1.69 %

-1.37 %

Twitter

Genesis Vision

网站

Genesis Vision

GVT 图表

GVT 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.4818000	$0.4859000	$0.4859000	$0.4859000
2023-05-21	$0.4859000	$0.4795000	$0.4795000	$0.4795000
2023-05-22	$0.4795000	$0.4813000	$0.4813000	$0.4813000
2023-05-23	$0.4813000	$0.4879000	$0.4879000	$0.4879000
2023-05-24	$0.4879000	$0.4718000	$0.4718000	$0.4718000
2023-05-25	$0.4718000	$0.4745000	$0.4745000	$0.4745000
2023-05-26	$0.4745000	$0.4788000	$0.4788000	$0.4788000
2023-05-27	$0.4788000	$0.4815000	$0.4815000	$0.4815000
2023-05-28	$0.4815000	$0.5031000	$0.5031000	$0.5031000
2023-05-29	$0.5031000	$0.4972000	$0.4972000	$0.4972000
2023-05-30	$0.4972000	$0.4964000	$0.4964000	$0.4964000
2023-05-31	$0.4964000	$0.4878000	$0.4878000	$0.4878000
2023-06-01	$0.4878000	$0.4807000	$0.4807000	$0.4807000
2023-06-02	$0.4807000	$0.4883000	$0.4883000	$0.4883000
2023-06-03	$0.4883000	$0.4852000	$0.4852000	$0.4852000
2023-06-04	$0.4852000	$0.4861000	$0.4861000	$0.4861000
2023-06-05	$0.0259000	$0.0258700	$0.0259000	$0.0258500
2023-06-06	$0.4613000	$0.4886000	$0.4886000	$0.4886000
2023-06-07	$0.4886000	$0.4722000	$0.4722000	$0.4722000
2023-06-08	$0.4722000	$0.4750000	$0.4750000	$0.4750000
2023-06-09	$0.4750000	$0.4746000	$0.4746000	$0.4746000
2023-06-10	$0.4746000	$0.4633000	$0.4633000	$0.4633000
2023-06-11	$0.0240100	$0.0239800	$0.0240200	$0.0239800
2023-06-12	$0.4648000	$0.4642000	$0.4642000	$0.4642000
2023-06-13	$0.4642000	$0.4646000	$0.4646000	$0.4646000
2023-06-14	$0.0238300	$0.0238300	$0.0238400	$0.0238200
2023-06-30	$0.5456000	$0.5460000	$0.5460000	$0.5460000
2023-07-01	$0.5460000	$0.5482000	$0.5482000	$0.5482000
2023-07-02	$0.5482000	$0.5487000	$0.5487000	$0.5487000
2023-07-03	$0.5487000	$0.5584000	$0.5584000	$0.5584000
2023-07-04	$0.5584000	$0.5515000	$0.5515000	$0.5515000
2023-07-05	$0.5515000	$0.5466000	$0.5466000	$0.5466000
2023-07-06	$0.5466000	$0.5360000	$0.5360000	$0.5360000
2023-07-07	$0.5360000	$0.5439000	$0.5439000	$0.5439000
2023-07-08	$0.5439000	$0.5429000	$0.5429000	$0.5429000
2023-07-09	$0.5429000	$0.5407000	$0.5407000	$0.5407000
2023-07-10	$0.5407000	$0.5451000	$0.5451000	$0.5451000
2023-07-11	$0.0257700	$0.0257300	$0.0257800	$0.0257100
2023-07-12	$0.5488000	$0.5444000	$0.5444000	$0.5444000
2023-07-13	$0.5444000	$0.5640000	$0.5640000	$0.5640000
2023-07-14	$0.5640000	$0.5435000	$0.5435000	$0.5435000
2023-07-15	$0.5435000	$0.5430000	$0.5430000	$0.5430000
2023-07-16	$0.5430000	$0.5420000	$0.5420000	$0.5420000
2023-07-17	$0.5420000	$0.5402000	$0.5402000	$0.5402000
2023-07-18	$0.5402000	$0.5352000	$0.5352000	$0.5352000
2023-07-19	$0.5352000	$0.5361000	$0.5361000	$0.5361000
2023-07-20	$0.5361000	$0.5342000	$0.5342000	$0.5342000
2023-07-21	$0.5342000	$0.5360000	$0.5360000	$0.5360000
2023-07-22	$0.5360000	$0.5338000	$0.5338000	$0.5338000
2023-07-23	$0.5338000	$0.5391000	$0.5391000	$0.5391000
2023-07-24	$0.5391000	$0.5229000	$0.5229000	$0.5229000
2023-07-25	$0.5229000	$0.5237000	$0.5237000	$0.5237000
2023-07-26	$0.5237000	$0.5260000	$0.5260000	$0.5260000
2023-07-27	$0.0256500	$0.0256500	$0.0256500	$0.0256400
2023-07-31	$0.5247000	$0.5238000	$0.5238000	$0.5238000
2023-08-01	$0.5238000	$0.5324000	$0.5324000	$0.5324000
2023-08-02	$0.5324000	$0.5226000	$0.5226000	$0.5226000
2023-08-03	$0.5226000	$0.5229000	$0.5229000	$0.5229000
2023-08-04	$0.5229000	$0.5211000	$0.5211000	$0.5211000
2023-08-05	$0.5211000	$0.5206000	$0.5206000	$0.5206000
2023-08-06	$0.5206000	$0.5205000	$0.5205000	$0.5205000
2023-08-07	$0.5205000	$0.5229000	$0.5229000	$0.5229000
2023-08-08	$0.5229000	$0.5335000	$0.5335000	$0.5335000
2023-08-09	$0.5335000	$0.5298000	$0.5298000	$0.5298000
2023-08-10	$0.5298000	$0.5274000	$0.5274000	$0.5274000
2023-08-11	$0.5274000	$0.5269000	$0.5269000	$0.5269000
2023-08-12	$0.5269000	$0.5272000	$0.5272000	$0.5272000
2023-08-13	$0.5272000	$0.5247000	$0.5247000	$0.5247000
2023-08-14	$0.0252000	$0.0252200	$0.0252200	$0.0251800
2023-08-15	$0.5270000	$0.5228000	$0.5228000	$0.5228000
2023-08-16	$0.0250300	$0.0250400	$0.0250400	$0.0250300
2023-08-31	$0.4893000	$0.4648000	$0.4648000	$0.4648000
2023-09-01	$0.4648000	$0.4623000	$0.4623000	$0.4623000
2023-09-02	$0.4623000	$0.4636000	$0.4636000	$0.4636000
2023-09-03	$0.4636000	$0.4654000	$0.4654000	$0.4654000
2023-09-04	$0.4654000	$0.4626000	$0.4626000	$0.4626000
2023-09-05	$0.4626000	$0.4621000	$0.4621000	$0.4621000
2023-09-06	$0.4621000	$0.4615000	$0.4615000	$0.4615000
2023-09-07	$0.4615000	$0.4707000	$0.4707000	$0.4707000
2023-09-08	$0.4707000	$0.4643000	$0.4643000	$0.4643000
2023-09-09	$0.4643000	$0.4641000	$0.4641000	$0.4641000
2023-09-10	$0.4641000	$0.4629000	$0.4629000	$0.4629000
2023-09-11	$0.4629000	$0.4509000	$0.4509000	$0.4509000
2023-09-12	$0.4509000	$0.4631000	$0.4631000	$0.4631000
2023-09-13	$0.0218200	$0.0217800	$0.0218300	$0.0217700
2023-09-14	$0.4700000	$0.4755000	$0.4755000	$0.4755000
2023-09-15	$0.4755000	$0.4768000	$0.4768000	$0.4768000
2023-09-16	$0.4768000	$0.4761000	$0.4761000	$0.4761000
2023-09-17	$0.0224000	$0.0223900	$0.0224000	$0.0223900

Description

Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.

技术

Sorry, detailed technology about Genesis Vision is not currently available

特征

Sorry, detailed features about Genesis Vision is not currently available