Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-05-20 | $115.15 | $115.53 | $116.58 | $113.51 |
2023-05-21 | $115.53 | $114.61 | $116.81 | $112.97 |
2023-05-22 | $114.61 | $114.79 | $116.41 | $112.40 |
2023-05-23 | $114.79 | $118.28 | $118.92 | $113.29 |
2023-05-24 | $118.28 | $114.43 | $118.79 | $110.41 |
2023-05-25 | $114.43 | $111.85 | $114.43 | $110.33 |
2023-05-26 | $111.85 | $113.42 | $115.42 | $110.90 |
2023-05-27 | $113.42 | $114.11 | $115.30 | $112.30 |
2023-05-28 | $114.11 | $118.30 | $119.11 | $113.94 |
2023-05-29 | $118.30 | $117.16 | $118.83 | $116.01 |
2023-05-30 | $117.16 | $117.42 | $120.75 | $116.18 |
2023-05-31 | $117.42 | $115.08 | $118.55 | $113.68 |
2023-06-01 | $115.08 | $115.43 | $117.47 | $113.22 |
2023-06-02 | $115.43 | $116.70 | $118.99 | $114.86 |
2023-06-03 | $116.70 | $116.39 | $119.17 | $116.08 |
2023-06-04 | $116.39 | $117.04 | $118.80 | $116.15 |
2023-06-05 | $117.04 | $117.04 | $117.04 | $116.99 |
2023-06-06 | $111.25 | $114.51 | $116.24 | $110.03 |
2023-06-07 | $114.51 | $113.22 | $116.38 | $111.52 |
2023-06-08 | $113.22 | $118.40 | $121.12 | $111.82 |
2023-06-09 | $118.40 | $118.82 | $121.86 | $115.17 |
2023-06-10 | $118.82 | $110.05 | $119.72 | $109.17 |
2023-06-11 | $110.05 | $110.04 | $110.05 | $110.04 |
2023-06-12 | $110.58 | $109.98 | $112.48 | $108.10 |
2023-06-13 | $109.98 | $109.07 | $111.78 | $106.36 |
2023-06-14 | $109.07 | $109.06 | $109.07 | $109.06 |
2023-06-30 | $113.26 | $118.48 | $118.74 | $112.54 |
2023-07-01 | $118.48 | $118.61 | $119.44 | $116.23 |
2023-07-02 | $118.61 | $117.33 | $119.55 | $114.29 |
2023-07-03 | $117.33 | $119.01 | $120.50 | $116.88 |
2023-07-04 | $119.01 | $118.97 | $119.01 | $118.96 |
2023-07-07 | $113.53 | $112.86 | $113.78 | $109.91 |
2023-07-08 | $112.86 | $113.30 | $113.30 | $112.84 |
2023-07-12 | $114.88 | $115.68 | $116.50 | $113.02 |
2023-07-13 | $115.68 | $121.81 | $123.14 | $114.08 |
2023-07-14 | $121.81 | $119.04 | $124.80 | $116.94 |
2023-07-15 | $119.04 | $118.14 | $120.40 | $118.07 |
2023-07-16 | $118.14 | $116.03 | $119.10 | $115.95 |
2023-07-17 | $116.03 | $119.61 | $124.68 | $115.42 |
2023-07-18 | $119.61 | $118.38 | $120.31 | $116.23 |
2023-07-19 | $118.38 | $117.80 | $119.88 | $117.62 |
2023-07-20 | $117.80 | $118.18 | $121.03 | $117.37 |
2023-07-21 | $118.18 | $119.78 | $123.18 | $117.92 |
2023-07-22 | $119.78 | $116.71 | $122.01 | $116.71 |
2023-07-23 | $116.71 | $116.57 | $118.31 | $115.02 |
2023-07-24 | $116.57 | $113.23 | $118.97 | $111.67 |
2023-07-25 | $113.23 | $115.90 | $117.55 | $112.47 |
2023-07-26 | $115.90 | $113.90 | $117.64 | $113.62 |
2023-07-27 | $113.90 | $115.48 | $117.91 | $113.36 |
2023-07-28 | $115.48 | $115.49 | $115.49 | $115.48 |
2023-07-31 | $115.20 | $115.35 | $116.45 | $113.84 |
2023-08-01 | $115.35 | $113.78 | $116.37 | $111.65 |
2023-08-02 | $113.78 | $112.18 | $114.84 | $111.46 |
2023-08-03 | $112.18 | $112.20 | $112.20 | $112.18 |
2023-08-04 | $111.97 | $111.60 | $113.95 | $110.91 |
2023-08-05 | $111.60 | $111.30 | $113.32 | $110.05 |
2023-08-06 | $111.30 | $112.45 | $112.69 | $110.64 |
2023-08-07 | $112.45 | $112.45 | $112.47 | $112.43 |
2023-08-09 | $111.92 | $111.61 | $114.15 | $111.08 |
2023-08-10 | $111.61 | $111.80 | $112.95 | $111.00 |
2023-08-11 | $111.80 | $111.57 | $113.57 | $110.89 |
2023-08-12 | $111.57 | $110.96 | $112.28 | $109.67 |
2023-08-13 | $110.96 | $110.95 | $111.08 | $110.95 |
2023-08-31 | $105.05 | $102.03 | $106.05 | $100.72 |
2023-09-01 | $102.03 | $101.94 | $102.03 | $101.92 |
2023-09-02 | $100.50 | $101.67 | $102.60 | $100.01 |
2023-09-03 | $101.67 | $100.90 | $101.93 | $99.92 |
2023-09-04 | $100.90 | $100.83 | $101.88 | $100.25 |
2023-09-05 | $100.83 | $101.35 | $102.03 | $100.26 |
2023-09-06 | $101.35 | $101.91 | $101.94 | $100.24 |
2023-09-07 | $101.91 | $101.88 | $101.91 | $101.88 |
2023-09-10 | $101.27 | $100.27 | $102.02 | $99.55 |
2023-09-11 | $100.27 | $100.24 | $100.27 | $100.24 |
2023-09-14 | $99.50 | $101.08 | $101.29 | $98.30 |
2023-09-15 | $101.08 | $101.64 | $101.64 | $96.13 |
2023-09-16 | $101.64 | $101.60 | $101.64 | $101.60 |
2023-10-01 | $101.26 | $105.01 | $105.05 | $100.45 |
2023-10-02 | $104.87 | $104.72 | $104.98 | $104.63 |
2023-10-04 | $99.29 | $98.08 | $100.03 | $97.16 |
2023-10-05 | $99.47 | $96.29 | $99.85 | $95.92 |
2023-10-06 | $96.29 | $97.64 | $98.02 | $95.79 |
2023-10-07 | $97.47 | $97.41 | $97.48 | $97.40 |
2023-10-09 | $96.65 | $92.55 | $97.22 | $92.23 |
2023-10-10 | $92.55 | $92.96 | $96.07 | $91.16 |
2023-10-11 | $92.96 | $93.07 | $93.81 | $90.52 |
2023-10-12 | $92.44 | $92.61 | $93.36 | $92.32 |
2023-10-31 | $108.98 | $108.38 | $112.93 | $105.40 |
2023-11-01 | $108.84 | $108.53 | $108.88 | $108.22 |
2023-11-02 | $109.21 | $107.69 | $115.43 | $105.55 |
2023-11-03 | $107.69 | $112.72 | $112.79 | $105.73 |
2023-11-04 | $112.72 | $113.88 | $114.15 | $111.02 |
2023-11-05 | $113.88 | $110.40 | $115.46 | $108.76 |
2023-11-06 | $109.58 | $109.98 | $110.67 | $109.40 |
2023-11-09 | $146.42 | $161.67 | $163.60 | $143.45 |
2023-11-10 | $161.67 | $163.38 | $163.38 | $160.98 |
2023-11-30 | $189.83 | $190.70 | $199.58 | $187.30 |
2023-12-01 | $190.70 | $201.11 | $201.86 | $188.89 |
2023-12-02 | $201.11 | $209.19 | $211.05 | $199.81 |
2023-12-03 | $209.19 | $210.00 | $210.36 | $209.18 |
2023-12-04 | $204.40 | $200.41 | $210.05 | $196.36 |
2023-12-05 | $200.41 | $198.91 | $203.08 | $194.40 |
2023-12-06 | $198.91 | $190.02 | $201.87 | $188.38 |
2023-12-07 | $190.02 | $231.17 | $268.15 | $188.46 |
2023-12-08 | $231.17 | $244.43 | $245.99 | $224.42 |
2023-12-09 | $244.43 | $239.50 | $249.96 | $237.29 |
2023-12-10 | $239.50 | $243.81 | $247.76 | $235.59 |
2023-12-11 | $243.81 | $225.56 | $245.80 | $221.90 |
2023-12-12 | $225.56 | $219.27 | $230.03 | $218.71 |
2023-12-13 | $219.27 | $226.71 | $227.28 | $213.18 |
2023-12-14 | $226.71 | $224.70 | $227.72 | $212.06 |
2023-12-15 | $223.61 | $224.42 | $224.83 | $223.20 |
2023-12-31 | $196.23 | $195.00 | $199.26 | $194.21 |
2024-01-01 | $195.00 | $201.17 | $202.22 | $193.26 |
2024-01-02 | $201.17 | $204.90 | $215.38 | $201.15 |
2024-01-03 | $204.90 | $188.79 | $207.59 | $185.12 |
2024-01-04 | $188.79 | $190.83 | $194.21 | $186.38 |
2024-01-05 | $190.83 | $187.77 | $192.39 | $183.51 |
2024-01-06 | $187.77 | $185.89 | $188.89 | $183.63 |
2024-01-07 | $185.89 | $182.07 | $187.86 | $181.96 |
2024-01-08 | $182.07 | $191.04 | $191.61 | $177.30 |
2024-01-09 | $191.04 | $187.61 | $191.20 | $179.63 |
2024-01-10 | $187.61 | $205.63 | $210.40 | $186.26 |
2024-01-11 | $205.63 | $208.29 | $215.65 | $204.42 |
2024-01-12 | $208.29 | $205.24 | $219.39 | $202.33 |
2024-01-13 | $205.24 | $211.50 | $212.92 | $203.43 |
2024-01-14 | $210.95 | $211.07 | $211.45 | $210.45 |
2024-01-31 | $228.93 | $213.86 | $237.35 | $212.15 |
2024-02-01 | $213.86 | $215.32 | $217.40 | $208.02 |
2024-02-02 | $215.32 | $214.89 | $216.39 | $211.52 |
2024-02-03 | $214.89 | $216.74 | $217.54 | $213.75 |
2024-02-04 | $216.74 | $215.62 | $221.26 | $210.75 |
2024-02-05 | $215.62 | $230.37 | $243.63 | $214.44 |
2024-02-06 | $230.37 | $236.61 | $238.96 | $229.12 |
2024-02-07 | $236.61 | $245.89 | $246.94 | $233.94 |
2024-02-08 | $245.89 | $241.97 | $253.07 | $240.96 |
2024-02-09 | $241.04 | $241.60 | $241.62 | $240.96 |
2024-02-10 | $245.51 | $244.62 | $248.62 | $243.48 |
2024-02-11 | $245.21 | $243.59 | $245.48 | $243.44 |
2024-02-12 | $256.17 | $272.37 | $274.39 | $250.86 |
2024-02-13 | $272.37 | $281.99 | $291.48 | $267.79 |
2024-02-14 | $281.99 | $286.98 | $293.53 | $279.93 |
2024-02-15 | $286.98 | $278.91 | $293.66 | $276.14 |
2024-02-16 | $278.91 | $279.14 | $279.63 | $278.38 |
2024-02-29 | $380.76 | $388.82 | $409.10 | $378.50 |
2024-03-01 | $388.82 | $401.88 | $402.02 | $383.68 |
2024-03-02 | $401.31 | $400.80 | $401.80 | $400.69 |
2024-03-03 | $400.66 | $399.20 | $400.99 | $390.18 |
2024-03-04 | $399.20 | $398.04 | $402.63 | $392.52 |
2024-03-05 | $398.02 | $370.85 | $405.53 | $346.16 |
2024-03-06 | $370.85 | $396.92 | $402.44 | $366.68 |
2024-03-07 | $396.62 | $394.93 | $404.85 | $384.37 |
2024-03-08 | $394.93 | $394.96 | $396.03 | $394.93 |
2024-03-10 | $425.36 | $408.00 | $428.57 | $404.33 |
2024-03-11 | $406.94 | $407.18 | $407.45 | $406.55 |
2024-03-12 | $442.55 | $434.57 | $446.78 | $412.99 |
2024-03-13 | $434.57 | $426.28 | $440.24 | $423.37 |
2024-03-14 | $432.12 | $431.63 | $432.90 | $431.38 |
2024-03-15 | $400.36 | $382.63 | $404.13 | $370.46 |
2024-03-16 | $382.63 | $351.00 | $388.79 | $347.09 |
2024-03-17 | $351.13 | $363.62 | $366.75 | $338.15 |
2024-03-18 | $361.72 | $358.87 | $361.83 | $358.81 |
2024-04-01 | $356.17 | $345.01 | $356.98 | $332.55 |
2024-04-02 | $345.01 | $325.32 | $346.59 | $319.85 |
2024-04-03 | $325.32 | $335.98 | $336.73 | $320.04 |
2024-04-04 | $335.98 | $347.23 | $354.98 | $329.08 |
2024-04-05 | $347.23 | $347.31 | $347.45 | $347.23 |
2024-04-06 | $343.10 | $347.04 | $352.69 | $342.01 |
2024-04-07 | $347.04 | $352.95 | $353.01 | $343.80 |
2024-04-08 | $352.95 | $376.09 | $379.83 | $351.09 |
2024-04-09 | $376.09 | $363.03 | $380.01 | $362.16 |
2024-04-10 | $363.03 | $366.04 | $368.14 | $352.34 |
2024-04-11 | $367.85 | $365.70 | $368.07 | $365.51 |
2024-04-12 | $370.24 | $345.90 | $375.99 | $336.40 |
2024-04-13 | $345.89 | $326.74 | $353.88 | $308.14 |
2024-04-14 | $326.74 | $337.30 | $339.31 | $313.27 |
2024-04-15 | $337.30 | $330.52 | $348.71 | $328.57 |
2024-04-16 | $330.52 | $332.84 | $337.88 | $323.15 |
2024-04-17 | $332.67 | $331.95 | $332.78 | $331.59 |
2024-05-02 | $313.97 | $302.06 | $317.67 | $301.53 |
2024-05-03 | $302.06 | $307.60 | $312.28 | $295.06 |
2024-05-04 | $307.60 | $311.01 | $317.15 | $303.91 |
2024-05-05 | $311.02 | $316.86 | $319.36 | $305.45 |
2024-05-06 | $316.86 | $313.99 | $325.28 | $308.42 |
2024-05-07 | $313.99 | $305.39 | $318.95 | $305.39 |
2024-05-08 | $305.39 | $303.38 | $309.02 | $299.54 |
2024-05-09 | $303.64 | $303.38 | $306.90 | $295.03 |
2024-05-10 | $303.29 | $303.36 | $303.94 | $302.82 |
2024-05-13 | $284.74 | $283.91 | $289.95 | $278.71 |
2024-05-14 | $283.91 | $272.91 | $307.42 | $267.51 |
2024-05-15 | $272.91 | $279.30 | $282.68 | $269.61 |
2024-05-16 | $279.30 | $265.64 | $280.80 | $265.64 |
2024-05-17 | $267.33 | $267.10 | $267.37 | $267.04 |
2024-05-31 | $334.86 | $338.98 | $345.94 | $333.04 |
2024-06-01 | $338.98 | $339.03 | $346.00 | $337.01 |
2024-06-02 | $339.03 | $338.39 | $343.01 | $334.79 |
2024-06-03 | $338.53 | $338.76 | $339.06 | $338.27 |
2024-06-05 | $331.79 | $340.58 | $342.00 | $329.57 |
2024-06-06 | $340.58 | $342.68 | $349.40 | $334.31 |
2024-06-07 | $343.77 | $343.52 | $343.79 | $343.30 |
2024-06-08 | $329.20 | $322.82 | $331.80 | $321.99 |
2024-06-09 | $322.82 | $325.46 | $327.00 | $321.49 |
2024-06-10 | $325.46 | $354.23 | $369.72 | $318.85 |
2024-06-11 | $354.23 | $336.58 | $357.83 | $332.13 |
2024-06-12 | $336.58 | $334.31 | $348.92 | $331.75 |
2024-06-13 | $334.45 | $314.87 | $334.45 | $305.95 |
2024-06-14 | $314.87 | $317.99 | $321.65 | $300.96 |
2024-06-15 | $317.99 | $317.76 | $319.01 | $317.76 |
2024-06-17 | $333.57 | $319.10 | $334.37 | $314.01 |
2024-06-18 | $319.10 | $318.76 | $319.10 | $318.76 |
2024-06-30 | $277.67 | $284.98 | $286.02 | $275.15 |
2024-07-01 | $284.98 | $287.49 | $292.36 | $284.75 |
2024-07-02 | $287.49 | $285.01 | $289.25 | $282.45 |
2024-07-03 | $285.01 | $272.44 | $285.91 | $271.44 |
2024-07-04 | $272.44 | $247.37 | $274.95 | $245.72 |
2024-07-05 | $247.38 | $241.36 | $247.67 | $221.37 |
2024-07-06 | $241.36 | $250.13 | $251.94 | $237.73 |
2024-07-07 | $250.13 | $239.63 | $251.46 | $238.98 |
2024-07-08 | $239.63 | $254.24 | $255.77 | $232.44 |
2024-07-09 | $254.24 | $258.37 | $260.91 | $253.09 |
2024-07-10 | $258.37 | $262.01 | $264.34 | $255.02 |
2024-07-11 | $262.01 | $262.03 | $269.59 | $258.29 |
2024-07-12 | $261.41 | $261.62 | $261.91 | $261.35 |
2024-07-13 | $263.42 | $264.12 | $265.99 | $259.66 |
2024-07-14 | $264.12 | $269.00 | $287.56 | $263.99 |
2024-07-15 | $269.00 | $281.71 | $282.11 | $267.56 |
2024-07-16 | $281.71 | $270.84 | $281.72 | $269.29 |
2024-07-17 | $270.84 | $259.62 | $277.15 | $255.10 |
2024-07-18 | $257.22 | $257.78 | $257.98 | $257.17 |
2024-07-31 | $205.61 | $201.50 | $211.07 | $200.33 |
2024-08-01 | $201.50 | $190.79 | $201.67 | $188.54 |
2024-08-02 | $190.79 | $180.16 | $193.80 | $180.00 |
2024-08-03 | $180.16 | $181.02 | $190.33 | $178.61 |
2024-08-04 | $181.02 | $166.84 | $183.03 | $166.83 |
2024-08-05 | $166.84 | $152.70 | $166.85 | $130.14 |
2024-08-06 | $152.70 | $152.21 | $168.44 | $150.37 |
2024-08-07 | $152.21 | $144.67 | $157.85 | $144.18 |
2024-08-08 | $144.67 | $166.84 | $167.51 | $143.57 |
2024-08-09 | $166.84 | $167.49 | $172.19 | $164.34 |
2024-08-10 | $167.49 | $169.23 | $171.59 | $166.14 |
2024-08-11 | $169.23 | $167.86 | $177.14 | $166.89 |
2024-08-12 | $167.86 | $182.49 | $183.16 | $166.08 |
2024-08-13 | $182.49 | $179.76 | $182.59 | $173.52 |
2024-08-14 | $179.76 | $175.49 | $184.23 | $173.43 |
2024-08-15 | $175.49 | $166.88 | $176.07 | $165.33 |
2024-08-16 | $166.88 | $168.60 | $171.37 | $165.48 |
2024-08-17 | $168.60 | $168.88 | $168.88 | $168.60 |
2025-02-09 | $174.76 | $175.12 | $178.59 | $170.35 |
2025-02-10 | $175.12 | $175.65 | $177.83 | $171.35 |
2025-02-11 | $175.65 | $175.85 | $175.85 | $175.57 |
2025-02-13 | $178.82 | $174.38 | $179.44 | $171.29 |
2025-02-14 | $174.38 | $174.03 | $174.43 | $174.03 |
2025-02-17 | $169.95 | $172.34 | $176.37 | $168.94 |
2025-02-18 | $172.34 | $166.96 | $173.18 | $164.75 |
2025-02-19 | $166.96 | $180.36 | $244.86 | $166.36 |
2025-02-20 | $180.36 | $180.87 | $180.87 | $180.33 |
2025-02-21 | $180.45 | $172.08 | $186.91 | $170.51 |
2025-02-22 | $172.08 | $179.70 | $181.62 | $171.55 |
2025-02-23 | $179.70 | $179.88 | $180.24 | $179.69 |
2025-02-28 | $152.87 | $149.61 | $153.39 | $141.01 |
2025-03-01 | $149.61 | $146.68 | $152.56 | $144.33 |
2025-03-02 | $146.68 | $161.90 | $176.00 | $146.20 |
2025-03-03 | $161.90 | $161.10 | $161.90 | $161.06 |
2025-03-14 | $119.36 | $124.26 | $124.87 | $119.36 |
2025-03-15 | $124.26 | $124.05 | $124.27 | $124.05 |
2025-03-31 | $119.03 | $118.03 | $122.40 | $117.37 |
2025-04-01 | $118.03 | $118.37 | $118.41 | $117.98 |
2025-04-02 | $121.89 | $115.30 | $141.70 | $114.98 |
2025-04-03 | $115.30 | $116.46 | $117.95 | $113.71 |
2025-04-04 | $116.46 | $116.64 | $116.64 | $116.46 |
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
Sorry, detailed technology about Gnosis is not currently available
Sorry, detailed features about Gnosis is not currently available
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms