GRN Coin Values GRN
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享GreenPower Crypto Coin Rank 512
网站
3,231,699,360 GRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GreenPower
GreenPower valuesUSD 价钱 $ 0.0018
$ 0.0018
GreenPower BTC 价钱 0.00000019
0.00000019
GreenPower 24小时 $ 4,894
$ 4,894
GreenPower 市值 $ 5,682,080
$ 5,682,080
24小时
1 BTC 1 H
4.04 %
24 H
3.14 %
7 d
-6.18 %
今天 GreenPower 目前以美元计价
0.0018
USD, 如果转换为 Bitcoin 是
0.00000019
BTC. 总计 3,231,699,360 GRN 目前正在市场上流传。 GreenPower 价格目前正在经历变化 3.14 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars GreenPower 已被交易 加密交换. 得到 GreenPower's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
GreenPower
符号
GRN
算法
BTC 价钱
0.00000019 BTC
BTC 市场
614 BTC
BTC 24h Vol
1 BTC
开采的总硬币
3,231,699,360 GRN
1h
4.04 %
24h
3.14 %
7d
-6.18 %
Twitter
网站
Share GreenPower Price
GRN 图表
GreenPower 价钱 图表
GRN 高/低价格图表
GreenPower 价钱 高/低价格图表
历史数据
GreenPower Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-30 | $0.0149800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-05 | $0.0146500 | $0.0146300 | $0.0146500 | $0.0146200 |
| 2023-06-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-07 | $0.0147200 | $0.0144900 | $0.0144900 | $0.0142300 |
| 2023-06-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-11 | $0.0142200 | $0.0142000 | $0.0142300 | $0.0142000 |
| 2023-06-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-14 | $0.0142600 | $0.0142700 | $0.0142700 | $0.0142600 |
| 2023-06-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-03 | $0.0174500 | $0.0171400 | $0.0177600 | $0.0171400 |
| 2023-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-11 | $0.0167300 | $0.0167300 | $0.0167400 | $0.0167200 |
| 2023-07-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-14 | $0.0173100 | $0.0166800 | $0.0166800 | $0.0163800 |
| 2023-07-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-17 | $0.0166400 | $0.0129600 | $0.0165800 | $0.0129600 |
| 2023-07-18 | $0.0129600 | $0.0125400 | $0.0128400 | $0.0125400 |
| 2023-07-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-25 | $0.0122500 | $0.0122700 | $0.0125700 | $0.0122700 |
| 2023-07-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-27 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2023-07-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-08 | $0.0122600 | $0.0104200 | $0.0134000 | $0.0104200 |
| 2023-08-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-11 | $0.0103000 | $0.0161700 | $0.0161700 | $0.0102900 |
| 2023-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-14 | $0.0161000 | $0.0161100 | $0.0161100 | $0.0161000 |
| 2023-08-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-16 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160400 |
| 2023-08-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-11 | $0.0144700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-09-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-13 | $0.0144700 | $0.0144400 | $0.0144800 | $0.0144400 |
| 2023-09-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-17 | $0.0148800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-09-30 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-10-01 | $0.0153700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-10-02 | $0.0159600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-04 | $0.0156300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-10-05 | $0.0158400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-06 | $0.0156300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-10-07 | $0.0159300 | $0.0159400 | $0.0159500 | $0.0159200 |
| 2023-10-08 | $0.0159500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-10-09 | $0.0159200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-10-10 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-10-11 | $0.0156200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-10-12 | $0.0153200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-10-13 | $0.0152500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-14 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-15 | $0.0153100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-10-16 | $0.0154900 | $0.0155000 | $0.0155100 | $0.0154700 |
| 2023-10-31 | $0.0196600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-11-01 | $0.0197500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-11-02 | $0.0202000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-11-03 | $0.0199200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-11-04 | $0.0198000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-11-05 | $0.0200000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-11-06 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-11-07 | $0.0199800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-11-08 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-11-09 | $0.0203100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-11-10 | $0.0209200 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-11-11 | $0.0212700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-11-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-11-13 | $0.0211400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-11-14 | $0.0208000 | $0.0207400 | $0.0208000 | $0.0207300 |
| 2023-11-30 | $0.0147700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-12-01 | $0.0147100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-12-02 | $0.0150900 | $0.0217100 | $0.0217100 | $0.0153900 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-12-06 | $0.0242500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-12-07 | $0.0240700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0148700 | $0.0240500 | $0.0148700 |
| 2023-12-10 | $0.0148700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-12-11 | $0.0148900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-12-12 | $0.0140200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2023-12-13 | $0.0141000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-12-14 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-12-15 | $0.0146300 | $0.0146300 | $0.0146500 | $0.0146100 |
| 2023-12-31 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2024-01-01 | $0.0232500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2024-01-02 | $0.0243100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2024-01-03 | $0.0247300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2024-01-04 | $0.0235700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2024-01-05 | $0.0243100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2024-01-06 | $0.0243000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-07 | $0.0241900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-01-08 | $0.0241700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2024-01-09 | $0.0258400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-01-10 | $0.0253700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2024-01-11 | $0.0256700 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-01-12 | $0.0254900 | $0.0141200 | $0.0235300 | $0.0141200 |
| 2024-01-13 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-01-14 | $0.0141400 | $0.0141400 | $0.0141500 | $0.0141200 |
| 2024-01-31 | $0.0236200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-01 | $0.0234100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-02-02 | $0.0236900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-02-03 | $0.0237500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2024-02-04 | $0.0236500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-05 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2024-02-06 | $0.0234700 | $0.0137900 | $0.0237000 | $0.0137900 |
| 2024-02-07 | $0.0137900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-02-08 | $0.0141900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2024-02-09 | $0.0145000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2024-02-10 | $0.0150900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-02-11 | $0.0152900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2024-02-12 | $0.0154600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-02-13 | $0.0159800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-02-14 | $0.0159100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-02-15 | $0.0165900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-02-16 | $0.0166200 | $0.0166300 | $0.0166300 | $0.0166200 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0337100 | $0.0337100 | $0.0024970 |
| 2024-03-02 | $0.0337100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2024-03-03 | $0.0335000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2024-03-04 | $0.0341000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2024-03-05 | $0.0369000 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2024-03-06 | $0.0344500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2024-03-07 | $0.0357000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2024-03-08 | $0.0361400 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2024-03-09 | $0.0368700 | $0.0368400 | $0.0368900 | $0.0368300 |
| 2024-03-10 | $0.0369600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-03-11 | $0.0372700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-03-12 | $0.0389300 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2024-03-13 | $0.0385800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2024-03-14 | $0.0394800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-15 | $0.0385400 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2024-03-16 | $0.0375300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2024-03-17 | $0.0352400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2024-03-18 | $0.0369200 | $0.0367300 | $0.0369200 | $0.0367100 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005098 | $0.005108 | $0.005093 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0048610 | $0.0048610 | $0.0048500 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005228 | $0.005228 | $0.005220 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005662 | $0.005664 | $0.005658 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005308 | $0.005326 | $0.005308 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0045830 | $0.0045950 | $0.0045810 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005221 | $0.005227 | $0.005199 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005171 | $0.005183 | $0.005167 |
| 2024-08-06 | $0.0000700 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2024-08-07 | $0.0000600 | $0.0000700 | $0.0000700 | $0.0000600 |
| 2024-08-08 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2024-08-09 | $0.0000600 | $0.0000500 | $0.0000700 | $0.0000500 |
| 2024-08-10 | $0.0000500 | $0.0000600 | $0.0000700 | $0.0000500 |
| 2024-08-11 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2024-08-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-13 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2024-08-14 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2024-08-15 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2024-08-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
Description
GreenPower Crypto ICO Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
技术
GreenPower Crypto Technology
Sorry, detailed technology about GreenPower is not currently available
特征
GreenPower Crypto Features
Sorry, detailed features about GreenPower is not currently available
获取加密通讯