GXChain - 生活 GXChain 价格和市值

GXChain Crypto Coin Rank 143

网站

65,000,000 GXC

24小时

1,247 BTC

1 H

-0.11 %

24 H

-0.31 %

7 d

4.82 %

今天 GXChain 目前以美元计价 0.5039 USD, 如果转换为 Bitcoin 是 0.00005447 BTC. 总计 65,000,000 GXC 目前正在市场上流传。 GXChain 价格目前正在经历变化 -0.31 %, 校验所有加密货币. 过去24小时 0.115 M US dollars GXChain 已被交易加密交换. 得到 GXChain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GXChain

符号

GXC

算法

BTC 价钱

0.00005447 BTC

BTC 市场

3,541 BTC

BTC 24h Vol

1,247 BTC

开采的总硬币

65,000,000 GXC

-0.11 %

24h

-0.31 %

4.82 %

Twitter

GXChain

网站

GXChain

GXC 图表

GXC 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.2694000	$0.2717000	$0.2717000	$0.2717000
2023-05-21	$0.2717000	$0.2681000	$0.2681000	$0.2681000
2023-05-22	$0.2681000	$0.2691000	$0.2691000	$0.2691000
2023-05-23	$0.2691000	$0.2728000	$0.2728000	$0.2728000
2023-05-24	$0.2728000	$0.2638000	$0.2638000	$0.2638000
2023-05-25	$0.2638000	$0.2653000	$0.2653000	$0.2653000
2023-05-26	$0.2653000	$0.2677000	$0.2677000	$0.2677000
2023-05-27	$0.2677000	$0.2693000	$0.2693000	$0.2693000
2023-05-28	$0.2693000	$0.2813000	$0.2813000	$0.2813000
2023-05-29	$0.2813000	$0.2780000	$0.2780000	$0.2780000
2023-05-30	$0.2780000	$0.2776000	$0.2776000	$0.2776000
2023-05-31	$0.2776000	$0.2728000	$0.2728000	$0.2728000
2023-06-01	$0.2728000	$0.2688000	$0.2688000	$0.2688000
2023-06-02	$0.2688000	$0.2731000	$0.2731000	$0.2731000
2023-06-03	$0.2731000	$0.2713000	$0.2713000	$0.2713000
2023-06-04	$0.2713000	$0.2718000	$0.2718000	$0.2718000
2023-06-05	$0.2718000	$0.2714000	$0.2718000	$0.2714000
2023-06-06	$0.2579000	$0.2732000	$0.2732000	$0.2732000
2023-06-07	$0.2732000	$0.2640000	$0.2640000	$0.2640000
2023-06-08	$0.2640000	$0.2656000	$0.2656000	$0.2656000
2023-06-09	$0.2656000	$0.2654000	$0.2654000	$0.2654000
2023-06-10	$0.2654000	$0.2591000	$0.2591000	$0.2591000
2023-06-11	$0.2591000	$0.2592000	$0.2592000	$0.2589000
2023-06-12	$0.2599000	$0.2596000	$0.2596000	$0.2596000
2023-06-13	$0.2596000	$0.2598000	$0.2598000	$0.2598000
2023-06-14	$0.2598000	$0.2598000	$0.2599000	$0.2598000
2023-06-30	$0.3051000	$0.3053000	$0.3053000	$0.3053000
2023-07-01	$0.3053000	$0.3065000	$0.3065000	$0.3065000
2023-07-02	$0.3065000	$0.3068000	$0.3068000	$0.3068000
2023-07-03	$0.3068000	$0.3122000	$0.3122000	$0.3122000
2023-07-04	$0.3122000	$0.3084000	$0.3084000	$0.3084000
2023-07-05	$0.3084000	$0.3056000	$0.3056000	$0.3056000
2023-07-06	$0.3056000	$0.2997000	$0.2997000	$0.2997000
2023-07-07	$0.2997000	$0.3041000	$0.3041000	$0.3041000
2023-07-08	$0.3041000	$0.3035000	$0.3035000	$0.3035000
2023-07-09	$0.3035000	$0.3023000	$0.3023000	$0.3023000
2023-07-10	$0.3023000	$0.3048000	$0.3048000	$0.3048000
2023-07-11	$0.3048000	$0.3048000	$0.3050000	$0.3048000
2023-07-12	$0.3069000	$0.3044000	$0.3044000	$0.3044000
2023-07-13	$0.3044000	$0.3154000	$0.3154000	$0.3154000
2023-07-14	$0.3154000	$0.3039000	$0.3039000	$0.3039000
2023-07-15	$0.3039000	$0.3036000	$0.3036000	$0.3036000
2023-07-16	$0.3036000	$0.3031000	$0.3031000	$0.3031000
2023-07-17	$0.3031000	$0.3021000	$0.3021000	$0.3021000
2023-07-18	$0.3021000	$0.2992000	$0.2992000	$0.2992000
2023-07-19	$0.2992000	$0.2998000	$0.2998000	$0.2998000
2023-07-20	$0.2998000	$0.2987000	$0.2987000	$0.2987000
2023-07-21	$0.2987000	$0.2997000	$0.2997000	$0.2997000
2023-07-22	$0.2997000	$0.2985000	$0.2985000	$0.2985000
2023-07-23	$0.2985000	$0.3015000	$0.3015000	$0.3015000
2023-07-24	$0.3015000	$0.2924000	$0.2924000	$0.2924000
2023-07-25	$0.2924000	$0.2928000	$0.2928000	$0.2928000
2023-07-26	$0.2928000	$0.2941000	$0.2941000	$0.2941000
2023-07-27	$0.2941000	$0.2928000	$0.2928000	$0.2928000
2023-07-28	$0.2928000	$0.2927000	$0.2928000	$0.2927000
2023-07-31	$0.2934000	$0.2929000	$0.2929000	$0.2929000
2023-08-01	$0.2929000	$0.2977000	$0.2977000	$0.2977000
2023-08-02	$0.2977000	$0.2922000	$0.2922000	$0.2922000
2023-08-03	$0.2922000	$0.2924000	$0.2924000	$0.2924000
2023-08-04	$0.2924000	$0.2914000	$0.2914000	$0.2914000
2023-08-05	$0.2914000	$0.2911000	$0.2911000	$0.2911000
2023-08-06	$0.2911000	$0.2910000	$0.2910000	$0.2910000
2023-08-07	$0.2910000	$0.2924000	$0.2924000	$0.2924000
2023-08-08	$0.2924000	$0.2983000	$0.2983000	$0.2983000
2023-08-09	$0.2983000	$0.2963000	$0.2963000	$0.2963000
2023-08-10	$0.2963000	$0.2949000	$0.2949000	$0.2949000
2023-08-11	$0.2949000	$0.2946000	$0.2946000	$0.2946000
2023-08-12	$0.2946000	$0.2948000	$0.2948000	$0.2948000
2023-08-13	$0.2948000	$0.2934000	$0.2934000	$0.2934000
2023-08-14	$0.2934000	$0.2933000	$0.2934000	$0.2933000
2023-08-15	$0.2947000	$0.2923000	$0.2923000	$0.2923000
2023-08-16	$0.2923000	$0.2923000	$0.2923000	$0.2923000
2023-08-31	$0.2736000	$0.2599000	$0.2599000	$0.2599000
2023-09-01	$0.2599000	$0.2585000	$0.2585000	$0.2585000
2023-09-02	$0.2585000	$0.2592000	$0.2592000	$0.2592000
2023-09-03	$0.2592000	$0.2602000	$0.2602000	$0.2602000
2023-09-04	$0.2602000	$0.2587000	$0.2587000	$0.2587000
2023-09-05	$0.2587000	$0.2584000	$0.2584000	$0.2584000
2023-09-06	$0.2584000	$0.2581000	$0.2581000	$0.2581000
2023-09-07	$0.2580000	$0.2632000	$0.2632000	$0.2632000
2023-09-08	$0.2632000	$0.2596000	$0.2596000	$0.2596000
2023-09-09	$0.2596000	$0.2595000	$0.2595000	$0.2595000
2023-09-10	$0.2595000	$0.2589000	$0.2589000	$0.2589000
2023-09-11	$0.2589000	$0.2521000	$0.2521000	$0.2521000
2023-09-12	$0.2521000	$0.2589000	$0.2589000	$0.2589000
2023-09-13	$0.2589000	$0.2590000	$0.2591000	$0.2589000
2023-09-14	$0.2628000	$0.2659000	$0.2659000	$0.2659000
2023-09-15	$0.2659000	$0.2666000	$0.2666000	$0.2666000
2023-09-16	$0.2666000	$0.2662000	$0.2662000	$0.2662000
2023-09-17	$0.2662000	$0.2662000	$0.2662000	$0.2662000

Description

The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.

技术

Sorry, detailed technology about GXChain is not currently available

特征

Sorry, detailed features about GXChain is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

10000000

开始日期

2017-08-25

结束日期

2017-08-31

募集资金 (BTC)

297,731 USD

募集资金 (USD)

297731

开始价格 (USD)

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

GXC Whitepaper

Team:

Fabien Dureuil: CEO
Duane Kirkpatrick: Senior Partner
Stéphanie Webb: Junior Partner - Manager

The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.

Token Reserve Split (XX%):