GARD Coin Values GARD
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Hashgard Crypto Coin Rank 973
网站
白皮书
66,290,991,224 GARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hashgard
Hashgard valuesUSD 价钱 $ 0.0000
$ 0.0000
Hashgard BTC 价钱 0.00000000
0.00000000
Hashgard 24小时 $ 8,881
$ 8,881
Hashgard 市值 $ 963,510
$ 963,510
24小时
1 BTC 1 H
-0.38 %
24 H
-8.45 %
7 d
-6.53 %
GARD 图表
Hashgard 价钱 图表
GARD 高/低价格图表
Hashgard 价钱 高/低价格图表
历史数据
Hashgard Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-22 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-05-23 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2023-05-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-06-10 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-06-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-06-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-06-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-01 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-07-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-03 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-15 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-07-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-22 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-23 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-25 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-26 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-08-10 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2023-08-11 | $0.0000120 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2023-08-12 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-13 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-31 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2023-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-09-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-09 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-10 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-11 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-09-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-14 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-10-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-09 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-10-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-11 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-12 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-13 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-14 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-11-07 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-09 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2023-11-10 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-11 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-02 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-07 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-12-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-11 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-12 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-13 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2023-12-14 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-31 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-03 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-01-04 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-01-05 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-06 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-08 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-01-10 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-14 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-01-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-05 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-06 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-13 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-29 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-03-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-03-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-05 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-03-06 | $0.0000140 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2024-03-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-03-08 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2024-03-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-03-10 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-03-11 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-12 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-13 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-14 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-15 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2024-03-16 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-03-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-03-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-01 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-07 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2024-04-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-04-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-13 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-14 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-16 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-04-30 | $0.0000160 | $0.0000150 | $0.0000240 | $0.0000150 |
| 2024-05-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2024-05-02 | $0.0000210 | $0.0000180 | $0.0000270 | $0.0000150 |
| 2024-05-03 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-05-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-06 | $0.0000160 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-07 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-08 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-10 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-14 | $0.0000150 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2024-05-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-17 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-11 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-18 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-06-30 | $0.0000100 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2024-07-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-03 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-07-04 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-17 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-05 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2024-08-06 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2024-08-07 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2024-08-08 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-11 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2024-08-12 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Description
Hashgard Crypto ICO Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
技术
Hashgard Crypto Technology
Sorry, detailed technology about Hashgard is not currently available
特征
Hashgard Crypto Features
Sorry, detailed features about Hashgard is not currently available
ICO Status
Hashgard ICO Details
ICO 状态
Finished
令牌供应
300000000
开始日期
2019-06-01
结束日期
2018-06-21
募集资金 (BTC)
N/A
募集资金 (USD)
20000000
开始价格 (USD)
0.0006
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
N/A
法律顾问
N/A
白皮书
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
获取加密通讯