HNT Coin Values HNT
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Helium Crypto Coin Rank 60
网站
160,875,442 HNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Helium
Helium valuesUSD 价钱 $ 6.80
$ 6.80
Helium BTC 价钱 0.00011290
0.00011290
Helium 24小时 $ 19,664,339
$ 19,664,339
Helium 市值 $ 1,094,042,928
$ 1,094,042,928
24小时
326 BTC 1 H
0.23 %
24 H
-3.4 %
7 d
-13.8 %
HNT 图表
Helium 价钱 图表
HNT 高/低价格图表
Helium 价钱 高/低价格图表
历史数据
Helium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-08-04 | $1.89 | $2.00 | $2.30 | $1.83 |
| 2023-08-05 | $2.00 | $2.03 | $2.14 | $1.95 |
| 2023-08-06 | $2.03 | $2.07 | $2.16 | $1.91 |
| 2023-08-07 | $2.07 | $2.05 | $2.23 | $2.00 |
| 2023-08-08 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2023-08-09 | $2.06 | $2.00 | $2.09 | $1.97 |
| 2023-08-10 | $2.00 | $1.95 | $2.02 | $1.91 |
| 2023-08-11 | $1.95 | $1.90 | $2.00 | $1.86 |
| 2023-08-12 | $1.90 | $1.84 | $1.95 | $1.84 |
| 2023-08-13 | $1.84 | $1.84 | $1.90 | $1.77 |
| 2023-08-14 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2023-08-15 | $1.83 | $1.92 | $2.02 | $1.80 |
| 2023-08-16 | $1.92 | $1.79 | $1.99 | $1.79 |
| 2023-08-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-08-31 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2023-09-01 | $1.59 | $1.51 | $1.60 | $1.50 |
| 2023-09-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-09-03 | $1.54 | $1.55 | $1.57 | $1.53 |
| 2023-09-04 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2023-09-05 | $1.53 | $1.54 | $1.58 | $1.50 |
| 2023-09-06 | $1.54 | $1.51 | $1.56 | $1.50 |
| 2023-09-07 | $1.51 | $1.50 | $1.60 | $1.45 |
| 2023-09-08 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2023-09-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-09-10 | $1.43 | $1.40 | $1.45 | $1.36 |
| 2023-09-11 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2023-09-12 | $1.36 | $1.42 | $1.44 | $1.35 |
| 2023-09-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-09-14 | $1.39 | $1.39 | $1.43 | $1.38 |
| 2023-09-15 | $1.39 | $1.42 | $1.42 | $1.37 |
| 2023-09-16 | $1.42 | $1.44 | $1.44 | $1.40 |
| 2023-09-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.80 | $1.80 | $1.65 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-11-11 | $2.18 | $2.08 | $2.25 | $1.91 |
| 2023-11-12 | $2.08 | $1.98 | $2.13 | $1.94 |
| 2023-11-13 | $1.98 | $1.93 | $2.12 | $1.92 |
| 2023-11-14 | $1.93 | $1.97 | $2.00 | $1.85 |
| 2023-11-15 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2023-11-30 | $2.87 | $2.99 | $3.01 | $2.86 |
| 2023-12-01 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-12-06 | $3.01 | $5.07 | $5.63 | $3.01 |
| 2023-12-07 | $5.07 | $5.27 | $6.00 | $4.78 |
| 2023-12-08 | $5.27 | $4.67 | $5.37 | $4.45 |
| 2023-12-09 | $4.67 | $4.25 | $4.93 | $4.23 |
| 2023-12-10 | $4.25 | $4.26 | $4.27 | $4.25 |
| 2023-12-11 | $5.00 | $4.60 | $5.46 | $4.33 |
| 2023-12-12 | $4.60 | $4.79 | $5.39 | $4.60 |
| 2023-12-13 | $4.79 | $5.31 | $5.38 | $4.60 |
| 2023-12-14 | $5.31 | $6.42 | $6.89 | $5.17 |
| 2023-12-15 | $6.42 | $6.48 | $6.50 | $6.41 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.32 | $7.35 | $7.31 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.96 | $10.05 | $9.96 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.53 | $8.54 | $8.52 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.45 | $7.45 | $7.47 | $7.45 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $5.17 | $5.22 | $5.17 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.29 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.93 | $4.93 | $4.90 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.08 | $4.30 | $4.00 |
| 2024-06-05 | $4.08 | $4.08 | $4.25 | $4.00 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2024-06-30 | $3.32 | $3.44 | $3.49 | $3.28 |
| 2024-07-01 | $3.44 | $3.52 | $3.53 | $3.24 |
| 2024-07-02 | $3.52 | $3.74 | $3.77 | $3.45 |
| 2024-07-03 | $3.74 | $3.53 | $3.84 | $3.49 |
| 2024-07-04 | $3.53 | $3.28 | $3.59 | $3.25 |
| 2024-07-05 | $3.29 | $3.18 | $3.30 | $2.90 |
| 2024-07-06 | $3.18 | $3.37 | $3.39 | $3.17 |
| 2024-07-07 | $3.37 | $3.04 | $3.37 | $3.04 |
| 2024-07-08 | $3.04 | $3.20 | $3.26 | $2.94 |
| 2024-07-09 | $3.20 | $3.16 | $3.25 | $3.12 |
| 2024-07-10 | $3.16 | $3.15 | $3.25 | $3.03 |
| 2024-07-11 | $3.15 | $3.06 | $3.19 | $3.04 |
| 2024-07-12 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2024-07-13 | $3.14 | $3.18 | $3.24 | $3.14 |
| 2024-07-14 | $3.18 | $3.26 | $3.39 | $3.14 |
| 2024-07-15 | $3.26 | $3.92 | $3.99 | $3.24 |
| 2024-07-16 | $3.92 | $3.88 | $4.02 | $3.58 |
| 2024-07-17 | $3.88 | $3.89 | $3.89 | $3.88 |
| 2024-07-31 | $4.94 | $4.87 | $4.96 | $4.77 |
| 2024-08-01 | $4.87 | $5.24 | $5.40 | $4.64 |
| 2024-08-02 | $5.24 | $4.65 | $5.25 | $4.44 |
| 2024-08-03 | $4.65 | $4.55 | $5.00 | $4.25 |
| 2024-08-04 | $4.55 | $4.21 | $4.93 | $4.20 |
| 2024-08-05 | $4.21 | $4.49 | $4.79 | $3.47 |
| 2024-08-06 | $4.49 | $4.62 | $4.83 | $4.36 |
| 2024-08-07 | $4.62 | $4.67 | $5.01 | $4.55 |
| 2024-08-08 | $4.67 | $5.78 | $6.42 | $4.63 |
| 2024-08-09 | $5.78 | $6.83 | $6.89 | $5.60 |
| 2024-08-10 | $6.83 | $6.55 | $6.91 | $6.35 |
| 2024-08-11 | $6.55 | $6.07 | $6.56 | $5.63 |
| 2024-08-12 | $6.07 | $6.98 | $7.01 | $5.91 |
| 2024-08-13 | $6.98 | $7.44 | $7.50 | $6.44 |
| 2024-08-14 | $7.44 | $7.40 | $7.50 | $6.83 |
| 2024-08-15 | $7.40 | $6.77 | $7.41 | $6.35 |
| 2024-08-16 | $6.77 | $6.71 | $7.50 | $6.51 |
| 2024-08-17 | $6.71 | $6.67 | $6.71 | $6.66 |
Description
Helium Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
技术
Helium Crypto Technology
Sorry, detailed technology about Helium is not currently available
特征
Helium Crypto Features
Sorry, detailed features about Helium is not currently available
Helium News
获取加密通讯