HMQ Coin Values HMQ
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Humaniq Crypto Coin Rank 1005
网站
白皮书
185,811,695 HMQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Humaniq
Humaniq valuesUSD 价钱 $ 0.0046
$ 0.0046
Humaniq BTC 价钱 0.00000050
0.00000050
Humaniq 24小时 $ 43,407
$ 43,407
Humaniq 市值 $ 859,599
$ 859,599
24小时
5 BTC 1 H
0.98 %
24 H
-5.52 %
7 d
-16.19 %
HMQ 图表
Humaniq 价钱 图表
HMQ 高/低价格图表
Humaniq 价钱 高/低价格图表
历史数据
Humaniq Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005109 | $0.005152 | $0.005152 | $0.005152 |
| 2023-05-21 | $0.005152 | $0.005084 | $0.005084 | $0.005084 |
| 2023-05-22 | $0.005084 | $0.005103 | $0.005103 | $0.005103 |
| 2023-05-23 | $0.005103 | $0.005173 | $0.005173 | $0.005173 |
| 2023-05-24 | $0.005173 | $0.005002 | $0.005002 | $0.005002 |
| 2023-05-25 | $0.005002 | $0.005031 | $0.005031 | $0.005031 |
| 2023-05-26 | $0.005031 | $0.005077 | $0.005077 | $0.005077 |
| 2023-05-27 | $0.005077 | $0.005106 | $0.005106 | $0.005106 |
| 2023-05-28 | $0.005106 | $0.005335 | $0.005335 | $0.005335 |
| 2023-05-29 | $0.005335 | $0.005272 | $0.005272 | $0.005272 |
| 2023-05-30 | $0.005272 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-31 | $0.005263 | $0.005172 | $0.005172 | $0.005172 |
| 2023-06-01 | $0.005172 | $0.005097 | $0.005097 | $0.005097 |
| 2023-06-02 | $0.005097 | $0.005178 | $0.005178 | $0.005178 |
| 2023-06-03 | $0.005178 | $0.005145 | $0.005145 | $0.005145 |
| 2023-06-04 | $0.005145 | $0.005154 | $0.005154 | $0.005154 |
| 2023-06-05 | $0.005154 | $0.005152 | $0.005156 | $0.005145 |
| 2023-06-06 | $0.0048910 | $0.005180 | $0.005180 | $0.005180 |
| 2023-06-07 | $0.005180 | $0.005006 | $0.005006 | $0.005006 |
| 2023-06-08 | $0.005006 | $0.005037 | $0.005037 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-06-11 | $0.0049130 | $0.0049020 | $0.0049140 | $0.0049020 |
| 2023-06-12 | $0.0049280 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-06-13 | $0.0049220 | $0.0012960 | $0.005185 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0012980 | $0.0012980 | $0.0012960 |
| 2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-07-10 | $0.0018100 | $0.0030420 | $0.0030420 | $0.0018250 |
| 2023-07-11 | $0.0030420 | $0.0030450 | $0.0030450 | $0.0030400 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2023-07-17 | $0.0030250 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0029350 | $0.0029030 | $0.0029350 | $0.0029020 |
| 2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-08-01 | $0.0029230 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-08-02 | $0.0029710 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-05 | $0.0029080 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-06 | $0.0029050 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-07 | $0.0029050 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2023-08-09 | $0.0029770 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-08-10 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029000 | $0.0029300 | $0.0028980 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0028900 | $0.0029190 | $0.0028880 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-12 | $0.0032710 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0034220 | $0.0034230 | $0.0033500 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0035230 | $0.0035250 | $0.0034550 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-10-07 | $0.0027950 | $0.0027680 | $0.0027950 | $0.0027640 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-10 | $0.0027600 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-10-11 | $0.0027400 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-10-12 | $0.0026870 | $0.0037460 | $0.0040130 | $0.0026760 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0037590 | $0.0037600 | $0.0037580 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.006932 | $0.006932 |
| 2023-11-01 | $0.006932 | $0.007088 | $0.007088 | $0.007088 |
| 2023-11-02 | $0.007088 | $0.006989 | $0.006989 | $0.006989 |
| 2023-11-03 | $0.006989 | $0.006946 | $0.006946 | $0.006946 |
| 2023-11-04 | $0.006946 | $0.007017 | $0.007017 | $0.007017 |
| 2023-11-05 | $0.007017 | $0.007008 | $0.007008 | $0.007008 |
| 2023-11-06 | $0.007008 | $0.007011 | $0.007011 | $0.007011 |
| 2023-11-07 | $0.007011 | $0.007084 | $0.007084 | $0.007084 |
| 2023-11-08 | $0.007084 | $0.007128 | $0.007128 | $0.007128 |
| 2023-11-09 | $0.007128 | $0.007341 | $0.007341 | $0.007341 |
| 2023-11-10 | $0.007341 | $0.007464 | $0.007464 | $0.007464 |
| 2023-11-11 | $0.007464 | $0.007428 | $0.007428 | $0.007428 |
| 2023-11-12 | $0.007428 | $0.007416 | $0.007416 | $0.007416 |
| 2023-11-13 | $0.007416 | $0.007297 | $0.007297 | $0.007297 |
| 2023-11-14 | $0.007297 | $0.007230 | $0.007297 | $0.007226 |
| 2023-11-30 | $0.0037860 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0049480 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0043390 | $0.0043440 | $0.0043030 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.007513 | $0.007513 | $0.0044190 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007988 | $0.007988 | $0.007988 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.007880 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.007272 |
| 2024-01-13 | $0.007272 | $0.007283 | $0.007283 | $0.007283 |
| 2024-01-14 | $0.007283 | $0.007489 | $0.007499 | $0.007283 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2024-02-01 | $0.0042560 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-04 | $0.0043000 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-02-05 | $0.0042570 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2024-02-06 | $0.0042660 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-13 | $0.0049940 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005143 | $0.005184 | $0.005130 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-03-09 | $0.0034130 | $0.0034700 | $0.0034750 | $0.0034130 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-18 | $0.0034180 | $0.0034550 | $0.0034740 | $0.0034180 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0021490 | $0.0035810 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0035010 | $0.0035010 | $0.0021010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0019210 | $0.0032010 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0032880 | $0.0032880 | $0.0019730 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0032420 | $0.0032500 | $0.0031910 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0030820 | $0.0030940 | $0.0030320 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0033270 | $0.0033270 | $0.0032630 |
| 2024-05-31 | $0.0006840 | $0.0026990 | $0.0026990 | $0.0006750 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0030720 | $0.0030730 | $0.0028310 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0028760 | $0.0028890 | $0.0026590 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0024860 | $0.0024930 | $0.0022940 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0028350 | $0.0028370 | $0.0026040 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0006060 | $0.0024240 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0029350 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0008270 | $0.0008290 | $0.0005760 |
Description
Humaniq Crypto ICO Description
Humaniq is a decentralized application created on the Ethereum blockchain to deliver banking tools to the roughly two bln global inhabitants without access to more traditional institutions using the biometric technology as a anti-sybil measure. The dapp is to be made available for smartphones, making it globally accessible. HMQ is an Ethereum-based token that will be used for all operations within the network and will also be distributed to users through bounty and referral programs.
技术
Humaniq Crypto Technology
Sorry, detailed technology about Humaniq is not currently available
特征
Humaniq Crypto Features
Sorry, detailed features about Humaniq is not currently available
ICO Status
Humaniq ICO Details
ICO 状态
Finished
令牌供应
162858414
开始日期
2017-04-06
结束日期
2017-04-26
募集资金 (BTC)
94,500 ETH
募集资金 (USD)
5163000
开始价格 (USD)
0.0035
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
- Alex Fork: Founder.
- Richard Kastelein: Chief Marketing Officer.
- Parth Bhatt Upendra Kumar: Project’s Partner for India.
- Alakanani Itireleng: Lead Ambassador.
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
- 04% Team;
- 04% Bounty Campaign;
- 06% Advisory Board;
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
- 49.9% bonus for the first 24 hours;
- 33% bonus for the first week;
- 20% bonus for the second week;
- 14% bonus for the third week;
- 07% bonus for the fourth week;
获取加密通讯