HUNT Coin Values HUNT
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享HUNT Crypto Coin Rank 1283
网站
110,357,399 HUNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HUNT
HUNT valuesUSD 价钱 $ 0.0027
$ 0.0027
HUNT BTC 价钱 0.00000029
0.00000029
HUNT 24小时 $ 1,520
$ 1,520
HUNT 市值 $ 295,990
$ 295,990
24小时
0 BTC 1 H
0.33 %
24 H
-12.38 %
7 d
-3.37 %
HUNT 图表
HUNT 价钱 图表
HUNT 高/低价格图表
HUNT 价钱 高/低价格图表
历史数据
HUNT Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.3267000 | $0.3253000 | $0.3275000 | $0.3248000 |
| 2023-05-21 | $0.3414000 | $0.3229000 | $0.3369000 | $0.3229000 |
| 2023-05-22 | $0.3229000 | $0.3225000 | $0.3241000 | $0.3223000 |
| 2023-05-23 | $0.3218000 | $0.3200000 | $0.3540000 | $0.3091000 |
| 2023-05-24 | $0.3270000 | $0.3159000 | $0.3162000 | $0.3159000 |
| 2023-05-25 | $0.3159000 | $0.3008000 | $0.3178000 | $0.3008000 |
| 2023-05-26 | $0.3008000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-05-27 | $0.3036000 | $0.3209000 | $0.3209000 | $0.3053000 |
| 2023-05-28 | $0.3209000 | $0.3159000 | $0.3352000 | $0.3159000 |
| 2023-05-29 | $0.3159000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2023-05-30 | $0.3054000 | $0.3099000 | $0.3119000 | $0.2957000 |
| 2023-05-31 | $0.3116000 | $0.3087000 | $0.3149000 | $0.3062000 |
| 2023-06-01 | $0.3087000 | $0.3013000 | $0.3042000 | $0.2760000 |
| 2023-06-02 | $0.2987000 | $0.3052000 | $0.3482000 | $0.2963000 |
| 2023-06-03 | $0.3052000 | $0.3048000 | $0.3298000 | $0.3006000 |
| 2023-06-04 | $0.3041000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-06-05 | $0.3046000 | $0.3234000 | $0.3240000 | $0.3041000 |
| 2023-06-06 | $0.2994000 | $0.2999000 | $0.3171000 | $0.2999000 |
| 2023-06-07 | $0.2999000 | $0.3070000 | $0.3620000 | $0.2898000 |
| 2023-06-08 | $0.3070000 | $0.3221000 | $0.3616000 | $0.3088000 |
| 2023-06-09 | $0.3221000 | $0.3024000 | $0.3218000 | $0.3014000 |
| 2023-06-10 | $0.3024000 | $0.2684000 | $0.2953000 | $0.2586000 |
| 2023-06-11 | $0.2684000 | $0.2677000 | $0.2685000 | $0.2677000 |
| 2023-06-12 | $0.2744000 | $0.2611000 | $0.2741000 | $0.2611000 |
| 2023-06-13 | $0.2633000 | $0.2603000 | $0.2642000 | $0.2541000 |
| 2023-06-14 | $0.2613000 | $0.2649000 | $0.2653000 | $0.2613000 |
| 2023-06-30 | $0.2962000 | $0.3004000 | $0.3032000 | $0.2965000 |
| 2023-07-01 | $0.3004000 | $0.3077000 | $0.3077000 | $0.3016000 |
| 2023-07-02 | $0.3077000 | $0.3166000 | $0.3166000 | $0.3059000 |
| 2023-07-03 | $0.3166000 | $0.3247000 | $0.3247000 | $0.3222000 |
| 2023-07-04 | $0.3247000 | $0.3121000 | $0.3207000 | $0.3099000 |
| 2023-07-05 | $0.3121000 | $0.3139000 | $0.3178000 | $0.3093000 |
| 2023-07-06 | $0.3139000 | $0.3066000 | $0.3078000 | $0.3066000 |
| 2023-07-07 | $0.3066000 | $0.3059000 | $0.3111000 | $0.3059000 |
| 2023-07-08 | $0.3059000 | $0.3069000 | $0.3069000 | $0.3054000 |
| 2023-07-09 | $0.3069000 | $0.3159000 | $0.3168000 | $0.3056000 |
| 2023-07-10 | $0.3159000 | $0.3218000 | $0.3218000 | $0.3136000 |
| 2023-07-11 | $0.3218000 | $0.3289000 | $0.3290000 | $0.3217000 |
| 2023-07-12 | $0.3348000 | $0.3318000 | $0.3369000 | $0.3257000 |
| 2023-07-13 | $0.3318000 | $0.3314000 | $0.3437000 | $0.3226000 |
| 2023-07-14 | $0.3314000 | $0.3421000 | $0.3421000 | $0.3169000 |
| 2023-07-15 | $0.3421000 | $0.3633000 | $0.3845000 | $0.3390000 |
| 2023-07-16 | $0.3633000 | $0.3541000 | $0.3713000 | $0.3541000 |
| 2023-07-17 | $0.3542000 | $0.3515000 | $0.3588000 | $0.3515000 |
| 2023-07-18 | $0.3515000 | $0.3372000 | $0.3482000 | $0.3372000 |
| 2023-07-19 | $0.3372000 | $0.3435000 | $0.3435000 | $0.3366000 |
| 2023-07-20 | $0.3435000 | $0.3377000 | $0.3422000 | $0.3377000 |
| 2023-07-21 | $0.3316000 | $0.3322000 | $0.3340000 | $0.3298000 |
| 2023-07-22 | $0.3389000 | $0.3387000 | $0.3387000 | $0.3375000 |
| 2023-07-23 | $0.3387000 | $0.3520000 | $0.3520000 | $0.3421000 |
| 2023-07-24 | $0.3520000 | $0.3353000 | $0.3414000 | $0.3353000 |
| 2023-07-25 | $0.3353000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2023-07-26 | $0.3358000 | $0.3349000 | $0.3372000 | $0.3349000 |
| 2023-07-27 | $0.3349000 | $0.3519000 | $0.3522000 | $0.3345000 |
| 2023-07-31 | $0.3605000 | $0.3686000 | $0.4127000 | $0.3598000 |
| 2023-08-01 | $0.3686000 | $0.3690000 | $0.3746000 | $0.3657000 |
| 2023-08-02 | $0.3690000 | $0.3427000 | $0.3622000 | $0.3427000 |
| 2023-08-03 | $0.3427000 | $0.3519000 | $0.3519000 | $0.3428000 |
| 2023-08-04 | $0.3519000 | $0.3428000 | $0.3507000 | $0.3428000 |
| 2023-08-05 | $0.3428000 | $0.3503000 | $0.3503000 | $0.3425000 |
| 2023-08-06 | $0.3503000 | $0.3314000 | $0.3503000 | $0.3308000 |
| 2023-08-07 | $0.3314000 | $0.3414000 | $0.3423000 | $0.3330000 |
| 2023-08-08 | $0.3414000 | $0.3441000 | $0.3483000 | $0.3346000 |
| 2023-08-09 | $0.3441000 | $0.3412000 | $0.3418000 | $0.3412000 |
| 2023-08-10 | $0.3412000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2023-08-11 | $0.3396000 | $0.3587000 | $0.3667000 | $0.3393000 |
| 2023-08-12 | $0.3587000 | $0.3507000 | $0.3589000 | $0.3457000 |
| 2023-08-13 | $0.3507000 | $0.3452000 | $0.3490000 | $0.3452000 |
| 2023-08-14 | $0.3452000 | $0.3454000 | $0.3455000 | $0.3451000 |
| 2023-08-15 | $0.3417000 | $0.3378000 | $0.3390000 | $0.3378000 |
| 2023-08-16 | $0.3378000 | $0.3306000 | $0.3381000 | $0.3302000 |
| 2023-08-31 | $0.2919000 | $0.2695000 | $0.2773000 | $0.2695000 |
| 2023-09-01 | $0.2695000 | $0.2786000 | $0.2915000 | $0.2680000 |
| 2023-09-02 | $0.2786000 | $0.2739000 | $0.2794000 | $0.2711000 |
| 2023-09-03 | $0.2739000 | $0.2753000 | $0.2782000 | $0.2750000 |
| 2023-09-04 | $0.2753000 | $0.2713000 | $0.2770000 | $0.2713000 |
| 2023-09-05 | $0.2713000 | $0.2725000 | $0.2780000 | $0.2684000 |
| 2023-09-06 | $0.2725000 | $0.2753000 | $0.2753000 | $0.2722000 |
| 2023-09-07 | $0.2753000 | $0.2811000 | $0.2811000 | $0.2808000 |
| 2023-09-08 | $0.2811000 | $0.2772000 | $0.2772000 | $0.2769000 |
| 2023-09-09 | $0.2807000 | $0.2808000 | $0.2814000 | $0.2786000 |
| 2023-09-10 | $0.2771000 | $0.2762000 | $0.2764000 | $0.2762000 |
| 2023-09-11 | $0.2762000 | $0.2682000 | $0.2690000 | $0.2682000 |
| 2023-09-12 | $0.2682000 | $0.2685000 | $0.2767000 | $0.2685000 |
| 2023-09-13 | $0.2685000 | $0.2688000 | $0.2689000 | $0.2678000 |
| 2023-09-14 | $0.2846000 | $0.2911000 | $0.2911000 | $0.2879000 |
| 2023-09-15 | $0.2911000 | $0.2964000 | $0.2964000 | $0.2908000 |
| 2023-09-16 | $0.2964000 | $0.3034000 | $0.3037000 | $0.2961000 |
| 2023-09-30 | $0.3185000 | $0.3102000 | $0.3185000 | $0.3092000 |
| 2023-10-01 | $0.3209000 | $0.3365000 | $0.3365000 | $0.3331000 |
| 2023-10-02 | $0.3365000 | $0.3158000 | $0.3306000 | $0.3158000 |
| 2023-10-03 | $0.3158000 | $0.3190000 | $0.3393000 | $0.3077000 |
| 2023-10-04 | $0.3190000 | $0.3349000 | $0.3463000 | $0.3232000 |
| 2023-10-05 | $0.3349000 | $0.3243000 | $0.3380000 | $0.3238000 |
| 2023-10-06 | $0.3243000 | $0.3267000 | $0.3306000 | $0.3267000 |
| 2023-10-07 | $0.3267000 | $0.3264000 | $0.3270000 | $0.3263000 |
| 2023-10-08 | $0.3357000 | $0.3226000 | $0.3352000 | $0.3193000 |
| 2023-10-09 | $0.3226000 | $0.3132000 | $0.3188000 | $0.3132000 |
| 2023-10-10 | $0.3132000 | $0.3077000 | $0.3109000 | $0.3077000 |
| 2023-10-11 | $0.3077000 | $0.2999000 | $0.3018000 | $0.2929000 |
| 2023-10-12 | $0.2999000 | $0.3048000 | $0.3147000 | $0.2986000 |
| 2023-10-13 | $0.3048000 | $0.3130000 | $0.3130000 | $0.3027000 |
| 2023-10-14 | $0.3130000 | $0.3056000 | $0.3129000 | $0.3056000 |
| 2023-10-15 | $0.3056000 | $0.3056000 | $0.3057000 | $0.3055000 |
| 2023-10-31 | $0.3656000 | $0.3646000 | $0.3708000 | $0.3636000 |
| 2023-11-01 | $0.3646000 | $0.3781000 | $0.3781000 | $0.3728000 |
| 2023-11-02 | $0.3781000 | $0.3739000 | $0.3865000 | $0.3617000 |
| 2023-11-03 | $0.3739000 | $0.3741000 | $0.3741000 | $0.3595000 |
| 2023-11-04 | $0.3741000 | $0.4077000 | $0.4077000 | $0.3779000 |
| 2023-11-05 | $0.4077000 | $0.3931000 | $0.4072000 | $0.3931000 |
| 2023-11-06 | $0.3931000 | $0.3888000 | $0.3933000 | $0.3888000 |
| 2023-11-07 | $0.3888000 | $0.3946000 | $0.4013000 | $0.3928000 |
| 2023-11-08 | $0.3946000 | $0.4116000 | $0.4212000 | $0.3970000 |
| 2023-11-09 | $0.4116000 | $0.4192000 | $0.4665000 | $0.4184000 |
| 2023-11-10 | $0.4192000 | $0.4173000 | $0.4292000 | $0.4109000 |
| 2023-11-11 | $0.4173000 | $0.4256000 | $0.4256000 | $0.4082000 |
| 2023-11-12 | $0.4256000 | $0.4279000 | $0.4372000 | $0.4175000 |
| 2023-11-13 | $0.4279000 | $0.4254000 | $0.4400000 | $0.4210000 |
| 2023-11-14 | $0.4254000 | $0.4189000 | $0.4254000 | $0.4181000 |
| 2023-11-30 | $0.3949000 | $0.3958000 | $0.3958000 | $0.3935000 |
| 2023-12-01 | $0.3958000 | $0.3924000 | $0.4060000 | $0.3924000 |
| 2023-12-02 | $0.3924000 | $0.4085000 | $0.4085000 | $0.4002000 |
| 2023-12-03 | $0.4085000 | $0.4078000 | $0.4138000 | $0.4078000 |
| 2023-12-04 | $0.4078000 | $0.4018000 | $0.4282000 | $0.4018000 |
| 2023-12-05 | $0.4018000 | $0.4211000 | $0.4219000 | $0.4211000 |
| 2023-12-06 | $0.4211000 | $0.4014000 | $0.4180000 | $0.4009000 |
| 2023-12-07 | $0.4014000 | $0.4095000 | $0.4095000 | $0.3969000 |
| 2023-12-08 | $0.4095000 | $0.4273000 | $0.4445000 | $0.4180000 |
| 2023-12-09 | $0.4273000 | $0.4285000 | $0.4285000 | $0.4219000 |
| 2023-12-10 | $0.4285000 | $0.4226000 | $0.4292000 | $0.4226000 |
| 2023-12-11 | $0.4226000 | $0.3938000 | $0.3979000 | $0.3839000 |
| 2023-12-12 | $0.3938000 | $0.3903000 | $0.3961000 | $0.3898000 |
| 2023-12-13 | $0.3903000 | $0.4001000 | $0.4199000 | $0.4001000 |
| 2023-12-14 | $0.4001000 | $0.4127000 | $0.4127000 | $0.4015000 |
| 2023-12-15 | $0.4127000 | $0.4119000 | $0.4132000 | $0.4115000 |
| 2023-12-31 | $0.3920000 | $0.3911000 | $0.3932000 | $0.3911000 |
| 2024-01-01 | $0.3911000 | $0.4053000 | $0.4088000 | $0.4053000 |
| 2024-01-02 | $0.4053000 | $0.3912000 | $0.4124000 | $0.3903000 |
| 2024-01-03 | $0.3912000 | $0.4238000 | $0.4363000 | $0.3728000 |
| 2024-01-04 | $0.4238000 | $0.4084000 | $0.4371000 | $0.3933000 |
| 2024-01-05 | $0.4084000 | $0.3936000 | $0.4082000 | $0.3932000 |
| 2024-01-06 | $0.3936000 | $0.3893000 | $0.3977000 | $0.3739000 |
| 2024-01-07 | $0.3893000 | $0.3775000 | $0.3894000 | $0.3775000 |
| 2024-01-08 | $0.3775000 | $0.3806000 | $0.4036000 | $0.3806000 |
| 2024-01-09 | $0.3806000 | $0.3708000 | $0.3741000 | $0.3690000 |
| 2024-01-10 | $0.3708000 | $0.3696000 | $0.3752000 | $0.3663000 |
| 2024-01-11 | $0.3696000 | $0.3843000 | $0.3954000 | $0.3671000 |
| 2024-01-12 | $0.3843000 | $0.3619000 | $0.3619000 | $0.3508000 |
| 2024-01-13 | $0.3619000 | $0.3847000 | $0.3847000 | $0.3624000 |
| 2024-01-14 | $0.3847000 | $0.3845000 | $0.3851000 | $0.3843000 |
| 2024-01-31 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-02-01 | $0.3430000 | $0.3420000 | $0.3472000 | $0.3403000 |
| 2024-02-02 | $0.3328000 | $0.3263000 | $0.3394000 | $0.3177000 |
| 2024-02-03 | $0.3263000 | $0.3175000 | $0.3276000 | $0.3089000 |
| 2024-02-04 | $0.3414000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2024-02-05 | $0.3380000 | $0.3375000 | $0.3388000 | $0.3349000 |
| 2024-02-06 | $0.3375000 | $0.3353000 | $0.3409000 | $0.3353000 |
| 2024-02-07 | $0.3353000 | $0.3321000 | $0.3450000 | $0.3321000 |
| 2024-02-08 | $0.3321000 | $0.3439000 | $0.3498000 | $0.3393000 |
| 2024-02-09 | $0.3439000 | $0.3499000 | $0.3579000 | $0.3499000 |
| 2024-02-10 | $0.3499000 | $0.3549000 | $0.3549000 | $0.3439000 |
| 2024-02-11 | $0.3549000 | $0.3609000 | $0.3609000 | $0.3527000 |
| 2024-02-12 | $0.3609000 | $0.3596000 | $0.3731000 | $0.3586000 |
| 2024-02-13 | $0.3596000 | $0.3561000 | $0.3581000 | $0.3496000 |
| 2024-02-14 | $0.3561000 | $0.3572000 | $0.3712000 | $0.3572000 |
| 2024-02-15 | $0.3572000 | $0.3582000 | $0.3582000 | $0.3570000 |
| 2024-02-29 | $0.3875000 | $0.3909000 | $0.3909000 | $0.3756000 |
| 2024-03-01 | $0.3909000 | $0.4233000 | $0.4233000 | $0.3971000 |
| 2024-03-02 | $0.4233000 | $0.4386000 | $0.4479000 | $0.4206000 |
| 2024-03-03 | $0.4386000 | $0.4383000 | $0.4465000 | $0.4168000 |
| 2024-03-04 | $0.4383000 | $0.4579000 | $0.4982000 | $0.4524000 |
| 2024-03-05 | $0.4579000 | $0.4320000 | $0.4320000 | $0.4103000 |
| 2024-03-06 | $0.4320000 | $0.4463000 | $0.4476000 | $0.4271000 |
| 2024-03-07 | $0.4463000 | $0.4645000 | $0.4652000 | $0.4518000 |
| 2024-03-08 | $0.4645000 | $0.4574000 | $0.5120000 | $0.4513000 |
| 2024-03-09 | $0.4574000 | $0.4782000 | $0.4789000 | $0.4567000 |
| 2024-03-10 | $0.4552000 | $0.4549000 | $0.4818000 | $0.4549000 |
| 2024-03-11 | $0.4549000 | $0.4533000 | $0.4549000 | $0.4532000 |
| 2024-03-12 | $0.4852000 | $0.5001000 | $0.5159000 | $0.4794000 |
| 2024-03-13 | $0.5001000 | $0.4811000 | $0.5126000 | $0.4811000 |
| 2024-03-14 | $0.4811000 | $0.6088000 | $0.6130000 | $0.4696000 |
| 2024-03-15 | $0.6088000 | $0.5379000 | $0.5970000 | $0.5261000 |
| 2024-03-16 | $0.5379000 | $0.4653000 | $0.5051000 | $0.4647000 |
| 2024-03-17 | $0.4653000 | $0.4719000 | $0.4722000 | $0.4651000 |
| 2024-03-31 | $0.5111000 | $0.5135000 | $0.5234000 | $0.5092000 |
| 2024-04-01 | $0.5135000 | $0.4920000 | $0.5017000 | $0.4920000 |
| 2024-04-02 | $0.4920000 | $0.4537000 | $0.4622000 | $0.4465000 |
| 2024-04-03 | $0.4537000 | $0.4532000 | $0.4547000 | $0.4527000 |
| 2024-04-04 | $0.4725000 | $0.4804000 | $0.4906000 | $0.4742000 |
| 2024-04-05 | $0.4804000 | $0.5069000 | $0.5320000 | $0.4757000 |
| 2024-04-06 | $0.5069000 | $0.5070000 | $0.5071000 | $0.5059000 |
| 2024-04-08 | $0.5035000 | $0.5200000 | $0.5200000 | $0.5114000 |
| 2024-04-09 | $0.5200000 | $0.5053000 | $0.5060000 | $0.4936000 |
| 2024-04-10 | $0.5053000 | $0.4993000 | $0.5163000 | $0.4993000 |
| 2024-04-11 | $0.4993000 | $0.4951000 | $0.4951000 | $0.4923000 |
| 2024-04-12 | $0.4951000 | $0.4500000 | $0.4748000 | $0.4479000 |
| 2024-04-13 | $0.4500000 | $0.3828000 | $0.4289000 | $0.3828000 |
| 2024-04-14 | $0.3828000 | $0.4176000 | $0.4176000 | $0.3933000 |
| 2024-04-15 | $0.4176000 | $0.4035000 | $0.4061000 | $0.4029000 |
| 2024-04-16 | $0.4035000 | $0.4036000 | $0.4053000 | $0.4028000 |
| 2024-04-30 | $0.4303000 | $0.3965000 | $0.4190000 | $0.3965000 |
| 2024-05-01 | $0.3965000 | $0.3955000 | $0.3976000 | $0.3954000 |
| 2024-05-02 | $0.3858000 | $0.3923000 | $0.3923000 | $0.3911000 |
| 2024-05-03 | $0.3923000 | $0.3920000 | $0.3927000 | $0.3918000 |
| 2024-05-04 | $0.4184000 | $0.4135000 | $0.4250000 | $0.4135000 |
| 2024-05-05 | $0.4135000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2024-05-06 | $0.4143000 | $0.4106000 | $0.4106000 | $0.4087000 |
| 2024-05-07 | $0.4106000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2024-05-08 | $0.4051000 | $0.4020000 | $0.4020000 | $0.3952000 |
| 2024-05-09 | $0.4020000 | $0.4119000 | $0.4144000 | $0.4119000 |
| 2024-05-10 | $0.4119000 | $0.4012000 | $0.4012000 | $0.3970000 |
| 2024-05-11 | $0.4012000 | $0.3996000 | $0.4124000 | $0.3996000 |
| 2024-05-12 | $0.3996000 | $0.4136000 | $0.4136000 | $0.4038000 |
| 2024-05-13 | $0.4136000 | $0.4065000 | $0.4235000 | $0.4065000 |
| 2024-05-14 | $0.4029000 | $0.3922000 | $0.4220000 | $0.3831000 |
| 2024-05-15 | $0.3976000 | $0.4246000 | $0.4279000 | $0.4140000 |
| 2024-05-16 | $0.4246000 | $0.4160000 | $0.4274000 | $0.4153000 |
| 2024-05-31 | $0.4053000 | $0.3981000 | $0.4002000 | $0.3981000 |
| 2024-06-01 | $0.3981000 | $0.3948000 | $0.4090000 | $0.3948000 |
| 2024-06-02 | $0.3948000 | $0.3983000 | $0.3983000 | $0.3949000 |
| 2024-06-03 | $0.3983000 | $0.3922000 | $0.4045000 | $0.3922000 |
| 2024-06-04 | $0.3922000 | $0.3880000 | $0.4021000 | $0.3866000 |
| 2024-06-05 | $0.3864000 | $0.3954000 | $0.3989000 | $0.3738000 |
| 2024-06-06 | $0.3911000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-06-07 | $0.3892000 | $0.3894000 | $0.3895000 | $0.3890000 |
| 2024-06-08 | $0.3709000 | $0.3798000 | $0.3819000 | $0.3708000 |
| 2024-06-09 | $0.3715000 | $0.3719000 | $0.3763000 | $0.3662000 |
| 2024-06-10 | $0.3816000 | $0.3614000 | $0.3809000 | $0.3614000 |
| 2024-06-11 | $0.3614000 | $0.3581000 | $0.3669000 | $0.3501000 |
| 2024-06-12 | $0.3581000 | $0.3580000 | $0.3587000 | $0.3579000 |
| 2024-06-13 | $0.3597000 | $0.3477000 | $0.3517000 | $0.3477000 |
| 2024-06-14 | $0.3477000 | $0.3347000 | $0.3439000 | $0.3347000 |
| 2024-06-15 | $0.3347000 | $0.3397000 | $0.3398000 | $0.3343000 |
| 2024-06-30 | $0.2881000 | $0.2884000 | $0.2965000 | $0.2884000 |
| 2024-07-01 | $0.2884000 | $0.2881000 | $0.2885000 | $0.2875000 |
| 2024-07-02 | $0.2837000 | $0.2916000 | $0.2966000 | $0.2801000 |
| 2024-07-03 | $0.2835000 | $0.2791000 | $0.2791000 | $0.2749000 |
| 2024-07-04 | $0.2791000 | $0.2601000 | $0.2664000 | $0.2595000 |
| 2024-07-05 | $0.2601000 | $0.2566000 | $0.2583000 | $0.2526000 |
| 2024-07-06 | $0.2528000 | $0.2699000 | $0.2718000 | $0.2438000 |
| 2024-07-07 | $0.2639000 | $0.2659000 | $0.2905000 | $0.2531000 |
| 2024-07-08 | $0.2659000 | $0.2688000 | $0.2699000 | $0.2688000 |
| 2024-07-09 | $0.2688000 | $0.2792000 | $0.2966000 | $0.2751000 |
| 2024-07-10 | $0.2792000 | $0.2869000 | $0.2869000 | $0.2777000 |
| 2024-07-11 | $0.2869000 | $0.2816000 | $0.2942000 | $0.2816000 |
| 2024-07-12 | $0.2816000 | $0.2864000 | $0.2872000 | $0.2807000 |
| 2024-07-13 | $0.2884000 | $0.2985000 | $0.2985000 | $0.2938000 |
| 2024-07-14 | $0.2985000 | $0.2968000 | $0.3065000 | $0.2968000 |
| 2024-07-15 | $0.2968000 | $0.3070000 | $0.3161000 | $0.3070000 |
| 2024-07-16 | $0.3070000 | $0.3001000 | $0.3085000 | $0.3001000 |
| 2024-07-17 | $0.3001000 | $0.3059000 | $0.3059000 | $0.2996000 |
| 2024-07-31 | $0.3014000 | $0.2993000 | $0.3119000 | $0.2974000 |
| 2024-08-01 | $0.2993000 | $0.2857000 | $0.3030000 | $0.2781000 |
| 2024-08-02 | $0.2857000 | $0.2736000 | $0.3016000 | $0.2706000 |
| 2024-08-03 | $0.2813000 | $0.2731000 | $0.2779000 | $0.2731000 |
| 2024-08-04 | $0.2783000 | $0.2672000 | $0.2807000 | $0.2608000 |
| 2024-08-05 | $0.2616000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-08-06 | $0.2456000 | $0.2537000 | $0.2563000 | $0.2453000 |
| 2024-08-07 | $0.2537000 | $0.2460000 | $0.2618000 | $0.2434000 |
| 2024-08-08 | $0.2460000 | $0.2724000 | $0.2749000 | $0.2434000 |
| 2024-08-09 | $0.2724000 | $0.2753000 | $0.2826000 | $0.2675000 |
| 2024-08-10 | $0.2739000 | $0.2785000 | $0.2785000 | $0.2742000 |
| 2024-08-11 | $0.2785000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-08-12 | $0.2644000 | $0.2758000 | $0.2780000 | $0.2638000 |
| 2024-08-13 | $0.2758000 | $0.2740000 | $0.2780000 | $0.2715000 |
| 2024-08-14 | $0.2770000 | $0.3046000 | $0.3046000 | $0.2683000 |
| 2024-08-15 | $0.3046000 | $0.2797000 | $0.2987000 | $0.2797000 |
| 2024-08-16 | $0.2797000 | $0.2800000 | $0.2801000 | $0.2790000 |
Description
HUNT Crypto ICO Description
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
技术
HUNT Crypto Technology
Sorry, detailed technology about HUNT is not currently available
特征
HUNT Crypto Features
Sorry, detailed features about HUNT is not currently available
HUNT News
获取加密通讯