IHT Coin Values IHT
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享IHT Real Estate Protocol Crypto Coin Rank 921
网站
白皮书
989,061,136 IHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD 价钱 $ 0.0012
$ 0.0012
IHT Real Estate Protocol BTC 价钱 0.00000012
0.00000012
IHT Real Estate Protocol 24小时 $ 3,553
$ 3,553
IHT Real Estate Protocol 市值 $ 1,138,899
$ 1,138,899
24小时
0 BTC 1 H
7.73 %
24 H
2.23 %
7 d
2.54 %
今天 IHT Real Estate Protocol 目前以美元计价
0.0012
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 989,061,136 IHT 目前正在市场上流传。 IHT Real Estate Protocol 价格目前正在经历变化 2.23 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars IHT Real Estate Protocol 已被交易 加密交换. 得到 IHT Real Estate Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
IHT Real Estate Protocol
符号
IHT
算法
BTC 价钱
0.00000012 BTC
BTC 市场
123 BTC
BTC 24h Vol
0 BTC
开采的总硬币
989,061,136 IHT
1h
7.73 %
24h
2.23 %
7d
2.54 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
IHT 图表
IHT Real Estate Protocol 价钱 图表
IHT 高/低价格图表
IHT Real Estate Protocol 价钱 高/低价格图表
历史数据
IHT Real Estate Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0001380 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2023-05-21 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2023-05-22 | $0.0001390 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2023-05-23 | $0.0001610 | $0.0001630 | $0.0001910 | $0.0001630 |
| 2023-05-24 | $0.0001350 | $0.0001360 | $0.0001370 | $0.0001340 |
| 2023-05-25 | $0.0001360 | $0.0001380 | $0.0001640 | $0.0001350 |
| 2023-05-26 | $0.0001380 | $0.0001410 | $0.0001430 | $0.0001380 |
| 2023-05-27 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2023-05-28 | $0.0001420 | $0.0001420 | $0.0001450 | $0.0001400 |
| 2023-05-29 | $0.0001420 | $0.0001450 | $0.0001460 | $0.0001400 |
| 2023-05-30 | $0.0001450 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2023-05-31 | $0.0001450 | $0.0001280 | $0.0001460 | $0.0001240 |
| 2023-06-01 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001260 |
| 2023-06-02 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001220 |
| 2023-06-03 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001270 |
| 2023-06-04 | $0.0001290 | $0.0001310 | $0.0001320 | $0.0001260 |
| 2023-06-05 | $0.0001630 | $0.0001550 | $0.0001630 | $0.0001540 |
| 2023-06-06 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2023-06-07 | $0.0001230 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2023-06-08 | $0.0001210 | $0.0001220 | $0.0001230 | $0.0001200 |
| 2023-06-09 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2023-06-10 | $0.0001470 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2023-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-06-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2023-06-14 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001560 |
| 2023-06-30 | $0.0000910 | $0.0001520 | $0.0001520 | $0.0000910 |
| 2023-07-01 | $0.0001520 | $0.0000610 | $0.0001530 | $0.0000610 |
| 2023-07-02 | $0.0001090 | $0.0001130 | $0.0001160 | $0.0001040 |
| 2023-07-03 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-04 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-05 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-07 | $0.0001100 | $0.0001070 | $0.0001120 | $0.0001070 |
| 2023-07-08 | $0.0001070 | $0.0001140 | $0.0001150 | $0.0001070 |
| 2023-07-09 | $0.0001140 | $0.0001130 | $0.0001160 | $0.0001080 |
| 2023-07-10 | $0.0000930 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-07-11 | $0.0001130 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-07-12 | $0.0001320 | $0.0001870 | $0.0001870 | $0.0001310 |
| 2023-07-13 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2023-07-14 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-07-15 | $0.0001060 | $0.0001050 | $0.0001080 | $0.0001040 |
| 2023-07-16 | $0.0001050 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2023-07-17 | $0.0001510 | $0.0000900 | $0.0001510 | $0.0000900 |
| 2023-07-18 | $0.0001060 | $0.0001050 | $0.0001100 | $0.0001040 |
| 2023-07-19 | $0.0001140 | $0.0002270 | $0.0002270 | $0.0001130 |
| 2023-07-20 | $0.0002270 | $0.0001320 | $0.0002270 | $0.0001320 |
| 2023-07-21 | $0.0001190 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-07-22 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-23 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-24 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-26 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-31 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2023-08-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001150 |
| 2023-08-02 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001050 |
| 2023-08-03 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001090 |
| 2023-08-04 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2023-08-05 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001060 |
| 2023-08-06 | $0.0001100 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2023-08-07 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2023-08-08 | $0.0001080 | $0.0001110 | $0.0001120 | $0.0001070 |
| 2023-08-09 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2023-08-10 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-08-11 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2023-08-12 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2023-08-13 | $0.0001090 | $0.0001080 | $0.0001110 | $0.0001050 |
| 2023-08-14 | $0.0001460 | $0.0001380 | $0.0001460 | $0.0001380 |
| 2023-08-15 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2023-08-16 | $0.0001460 | $0.0001370 | $0.0001460 | $0.0001370 |
| 2023-08-31 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-09-01 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2023-09-02 | $0.0001010 | $0.0000980 | $0.0001020 | $0.0000980 |
| 2023-09-03 | $0.0000980 | $0.0001070 | $0.0001100 | $0.0000970 |
| 2023-09-04 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-05 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-06 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-09-07 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001060 |
| 2023-09-08 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001060 |
| 2023-09-09 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2023-09-10 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001070 |
| 2023-09-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
| 2023-09-12 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-09-13 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2023-09-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2023-09-15 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2023-09-16 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-02 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-06 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-07 | $0.0000990 | $0.0001030 | $0.0001050 | $0.0000990 |
| 2023-10-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-10-09 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-10-10 | $0.0001110 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-11 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-12 | $0.0000940 | $0.0001080 | $0.0001080 | $0.0000920 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001020 | $0.0001090 | $0.0001020 |
| 2023-10-31 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-11-01 | $0.0000910 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-11-02 | $0.0000920 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-11-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-11-05 | $0.0001110 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-06 | $0.0000950 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-07 | $0.0000950 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2023-11-08 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-11-09 | $0.0001130 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2023-11-10 | $0.0001060 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2023-11-11 | $0.0001040 | $0.0001230 | $0.0001230 | $0.0001030 |
| 2023-11-12 | $0.0001230 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2023-11-13 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-14 | $0.0001030 | $0.0001090 | $0.0001100 | $0.0001030 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-12-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-05 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-12-06 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-07 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-08 | $0.0001180 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2023-12-09 | $0.0001180 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2023-12-10 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2023-12-11 | $0.0001410 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-12-12 | $0.0001110 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2023-12-14 | $0.0001130 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2023-12-15 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001640 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-01-11 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2024-01-13 | $0.0001510 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2024-01-14 | $0.0001550 | $0.0001630 | $0.0001650 | $0.0001550 |
| 2024-01-31 | $0.0001410 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2024-02-01 | $0.0001600 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-03 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-04 | $0.0001380 | $0.0001370 | $0.0001600 | $0.0001370 |
| 2024-02-05 | $0.0001370 | $0.0001610 | $0.0001840 | $0.0001380 |
| 2024-02-06 | $0.0001610 | $0.0001660 | $0.0001900 | $0.0001420 |
| 2024-02-07 | $0.0001660 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2024-02-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-09 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-10 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-12 | $0.0001500 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2024-02-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-01 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-03 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-04 | $0.0001400 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2024-03-05 | $0.0001450 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2024-03-06 | $0.0001420 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-03-07 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-03-08 | $0.0001550 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2024-03-09 | $0.0001560 | $0.0001580 | $0.0001600 | $0.0001560 |
| 2024-03-10 | $0.0001560 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-11 | $0.0001550 | $0.0001630 | $0.0002030 | $0.0001630 |
| 2024-03-12 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-03-13 | $0.0001590 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-03-14 | $0.0001600 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-15 | $0.0001550 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2024-03-16 | $0.0001870 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2024-03-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-18 | $0.0001460 | $0.0001450 | $0.0001460 | $0.0001410 |
| 2024-03-31 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001660 | $0.0002660 | $0.0001330 |
| 2024-04-06 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2024-04-07 | $0.0001680 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2024-04-15 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-04-16 | $0.0000930 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2024-04-17 | $0.0000930 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001130 | $0.0001200 | $0.0001130 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2024-05-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-06-01 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-04 | $0.0001510 | $0.0001140 | $0.0001900 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001260 | $0.0001270 | $0.0001140 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001420 | $0.0001420 | $0.0001070 |
| 2024-06-13 | $0.0001420 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0001150 | $0.0001160 | $0.0001050 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-17 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2024-07-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-02 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-08-03 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-08-04 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-05 | $0.0000810 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2024-08-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-08-12 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-08-13 | $0.0000820 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
技术
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
特征
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-01-10
结束日期
2018-02-01
募集资金 (BTC)
17999820 USD
33333 ETH
募集资金 (USD)
17999820
开始价格 (USD)
0.00009523809
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
获取加密通讯