INSTAR Coin Values INSTAR
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Insights Network Crypto Coin Rank 695
网站
196,753,508 INSTAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD 价钱 $ 0.0140
$ 0.0140
Insights Network BTC 价钱 0.00000151
0.00000151
Insights Network 24小时 $ 26,079
$ 26,079
Insights Network 市值 $ 2,747,399
$ 2,747,399
24小时
3 BTC 1 H
-0.21 %
24 H
-4.64 %
7 d
-26.57 %
今天 Insights Network 目前以美元计价
0.0140
USD, 如果转换为 Bitcoin 是
0.00000151
BTC. 总计 196,753,508 INSTAR 目前正在市场上流传。 Insights Network 价格目前正在经历变化 -4.64 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Insights Network 已被交易 加密交换. 得到 Insights Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Insights Network
符号
INSTAR
算法
BTC 价钱
0.00000151 BTC
BTC 市场
297 BTC
BTC 24h Vol
3 BTC
开采的总硬币
196,753,508 INSTAR
1h
-0.21 %
24h
-4.64 %
7d
-26.57 %
Twitter
Share Insights Network Price
INSTAR 图表
Insights Network 价钱 图表
INSTAR 高/低价格图表
Insights Network 价钱 高/低价格图表
历史数据
Insights Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0925 | $0.0602 | $0.0990 | $0.0482700 |
| 2023-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-23 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
| 2023-05-24 | $0.0604 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-25 | $0.0585 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-26 | $0.0588 | $0.0593 | $0.0593 | $0.0593 |
| 2023-05-27 | $0.0593 | $0.0529 | $0.0597 | $0.0527 |
| 2023-05-28 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-29 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-30 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-31 | $0.0546 | $0.0566 | $0.0566 | $0.0536 |
| 2023-06-01 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2023-06-02 | $0.0558 | $0.0534 | $0.0567 | $0.0534 |
| 2023-06-03 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2023-06-04 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2023-06-05 | $0.0532 | $0.0532 | $0.0532 | $0.0531 |
| 2023-06-06 | $0.0505 | $0.0534 | $0.0534 | $0.0534 |
| 2023-06-07 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2023-06-08 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-09 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-10 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-11 | $0.0507 | $0.0506 | $0.0507 | $0.0506 |
| 2023-06-12 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-14 | $0.0508 | $0.0509 | $0.0509 | $0.0508 |
| 2023-06-30 | $0.0213100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-07-01 | $0.0213300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-07-02 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-07-03 | $0.0214300 | $0.0451800 | $0.0451800 | $0.0218100 |
| 2023-07-04 | $0.0451800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-07-05 | $0.0446200 | $0.0457500 | $0.0457500 | $0.0356900 |
| 2023-07-06 | $0.0457500 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-07-07 | $0.0448700 | $0.0145700 | $0.0668 | $0.0130500 |
| 2023-07-08 | $0.0145700 | $0.0402900 | $0.0667 | $0.0145400 |
| 2023-07-09 | $0.0402900 | $0.0446500 | $0.0449500 | $0.0401300 |
| 2023-07-10 | $0.0446500 | $0.0407600 | $0.0654 | $0.0407600 |
| 2023-07-11 | $0.0407600 | $0.0407800 | $0.0407900 | $0.0407400 |
| 2023-07-12 | $0.0407300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-07-13 | $0.0404100 | $0.0424900 | $0.0504 | $0.0418600 |
| 2023-07-14 | $0.0424900 | $0.0400400 | $0.0409500 | $0.0400400 |
| 2023-07-15 | $0.0400400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-07-16 | $0.0399900 | $0.0423500 | $0.0656 | $0.0181500 |
| 2023-07-17 | $0.0423500 | $0.0567 | $0.0567 | $0.0422100 |
| 2023-07-18 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2023-07-19 | $0.0561 | $0.0350000 | $0.0649 | $0.0344100 |
| 2023-07-20 | $0.0350000 | $0.0256400 | $0.0372600 | $0.0256400 |
| 2023-07-21 | $0.0256400 | $0.0296100 | $0.0574 | $0.0245300 |
| 2023-07-22 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0291900 |
| 2023-07-23 | $0.0294900 | $0.0258700 | $0.0297800 | $0.0258700 |
| 2023-07-24 | $0.0258700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-07-25 | $0.0250900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-07-26 | $0.0251300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-07-27 | $0.0252400 | $0.0252200 | $0.0252400 | $0.0252200 |
| 2023-07-31 | $0.0196200 | $0.0192900 | $0.0195900 | $0.0190000 |
| 2023-08-01 | $0.0192900 | $0.0199100 | $0.0199100 | $0.0196100 |
| 2023-08-02 | $0.0199100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-08-03 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-04 | $0.0195500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-08-05 | $0.0194800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-06 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-07 | $0.0194600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-08 | $0.0195500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-08-09 | $0.0199500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-08-10 | $0.0198100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-08-11 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-08-12 | $0.0197000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-08-13 | $0.0197100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-08-14 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0196100 |
| 2023-08-15 | $0.0197000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-16 | $0.0195500 | $0.0195600 | $0.0195600 | $0.0195400 |
| 2023-08-31 | $0.0245700 | $0.0207500 | $0.0246400 | $0.0207500 |
| 2023-09-01 | $0.0207500 | $0.0209000 | $0.0209000 | $0.0206400 |
| 2023-09-02 | $0.0209000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-09-03 | $0.0209500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-09-04 | $0.0210400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-09-05 | $0.0209100 | $0.0348100 | $0.0348100 | $0.0208900 |
| 2023-09-06 | $0.0348100 | $0.0283300 | $0.0347600 | $0.0278100 |
| 2023-09-07 | $0.0283300 | $0.0236400 | $0.0349300 | $0.0236400 |
| 2023-09-08 | $0.0236400 | $0.0321200 | $0.0388600 | $0.0181300 |
| 2023-09-09 | $0.0321200 | $0.0310800 | $0.0321100 | $0.0310800 |
| 2023-09-10 | $0.0310800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-09-11 | $0.0310000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-09-12 | $0.0301900 | $0.0263600 | $0.0310100 | $0.0258400 |
| 2023-09-13 | $0.0263600 | $0.0263300 | $0.0263700 | $0.0262900 |
| 2023-09-14 | $0.0325200 | $0.0289200 | $0.0329000 | $0.0212300 |
| 2023-09-15 | $0.0289200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-09-16 | $0.0290000 | $0.0281600 | $0.0289600 | $0.0279000 |
| 2023-09-17 | $0.0281600 | $0.0281500 | $0.0281600 | $0.0281500 |
| 2023-09-30 | $0.0244900 | $0.0283100 | $0.0283100 | $0.0229200 |
| 2023-10-01 | $0.0283100 | $0.0321900 | $0.0321900 | $0.0293900 |
| 2023-10-02 | $0.0321900 | $0.0302600 | $0.0316300 | $0.0302600 |
| 2023-10-03 | $0.0302600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-04 | $0.0301700 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-10-05 | $0.0305700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-10-06 | $0.0301600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-10-07 | $0.0307400 | $0.0307600 | $0.0307700 | $0.0307100 |
| 2023-10-08 | $0.0307700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-10-09 | $0.0307300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-10-10 | $0.0303600 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2023-10-11 | $0.0301300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-10-12 | $0.0295600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-10-13 | $0.0294300 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-10-14 | $0.0295500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-10-15 | $0.0295400 | $0.0295300 | $0.0295400 | $0.0295300 |
| 2023-10-31 | $0.0296700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-11-01 | $0.0298100 | $0.0301200 | $0.0304800 | $0.0301200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0297500 | $0.0301100 | $0.0177100 |
| 2023-11-08 | $0.0297500 | $0.0181800 | $0.0299400 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0187200 | $0.0156800 | $0.0272400 | $0.0156800 |
| 2023-11-11 | $0.0156800 | $0.0185700 | $0.0185700 | $0.0156000 |
| 2023-11-12 | $0.0185700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-11-13 | $0.0185400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-11-14 | $0.0182400 | $0.0182100 | $0.0182400 | $0.0181800 |
| 2023-11-30 | $0.0132500 | $0.006791 | $0.0132100 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.0135400 | $0.0135400 | $0.006966 |
| 2023-12-02 | $0.0135400 | $0.0039470 | $0.0138100 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0015990 | $0.0039980 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.005458 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-12-09 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0017220 | $0.0017240 | $0.0017190 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017170 | $0.0017170 | $0.0017110 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020730 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-03-04 | $0.0025260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-03-05 | $0.0027340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2024-03-06 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-03-08 | $0.0026770 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2024-03-09 | $0.0027310 | $0.0027300 | $0.0027330 | $0.0027270 |
| 2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-03-11 | $0.0027610 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0027190 | $0.0027350 | $0.0027170 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2024-04-09 | $0.0028650 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0025460 | $0.0025540 | $0.0025460 |
| 2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2024-05-01 | $0.0024250 | $0.0024270 | $0.0024320 | $0.0024250 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0026140 | $0.0026140 | $0.0026100 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028310 | $0.0028320 | $0.0028290 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026560 | $0.0026630 | $0.0026540 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0022880 | $0.0022980 | $0.0022880 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0026120 | $0.0026140 | $0.0026000 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0023020 | $0.0023030 | $0.0022990 |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange
技术
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
特征
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
获取加密通讯