IOTX Coin Values IOTX
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享IoTeX Crypto Coin Rank 145
网站
r/IoTeX
5,399,999,890 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD 价钱 $ 0.0059
$ 0.0059
IoTeX BTC 价钱 0.00000064
0.00000064
IoTeX 24小时 $ 5,847,811
$ 5,847,811
IoTeX 市值 $ 31,827,721
$ 31,827,721
24小时
632 BTC 1 H
-0.25 %
24 H
-2.11 %
7 d
20.51 %
IOTX 图表
IoTeX 价钱 图表
IOTX 高/低价格图表
IoTeX 价钱 高/低价格图表
历史数据
IoTeX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0260200 | $0.0262700 | $0.0266800 | $0.0257700 |
| 2023-05-21 | $0.0262700 | $0.0261800 | $0.0264500 | $0.0255900 |
| 2023-05-22 | $0.0261800 | $0.0262700 | $0.0268500 | $0.0257800 |
| 2023-05-23 | $0.0262700 | $0.0261500 | $0.0265900 | $0.0259600 |
| 2023-05-24 | $0.0261500 | $0.0256600 | $0.0265700 | $0.0252100 |
| 2023-05-25 | $0.0256600 | $0.0253500 | $0.0257400 | $0.0247000 |
| 2023-05-26 | $0.0253500 | $0.0251200 | $0.0256500 | $0.0249300 |
| 2023-05-27 | $0.0251200 | $0.0248600 | $0.0252800 | $0.0244900 |
| 2023-05-28 | $0.0248600 | $0.0251900 | $0.0257400 | $0.0246400 |
| 2023-05-29 | $0.0251900 | $0.0252500 | $0.0264800 | $0.0249000 |
| 2023-05-30 | $0.0252500 | $0.0254200 | $0.0265000 | $0.0248200 |
| 2023-05-31 | $0.0254200 | $0.0251100 | $0.0256500 | $0.0241200 |
| 2023-06-01 | $0.0251100 | $0.0242000 | $0.0251900 | $0.0240800 |
| 2023-06-02 | $0.0242000 | $0.0240300 | $0.0245700 | $0.0236900 |
| 2023-06-03 | $0.0240300 | $0.0240700 | $0.0245500 | $0.0238400 |
| 2023-06-04 | $0.0240700 | $0.0247700 | $0.0250500 | $0.0238200 |
| 2023-06-05 | $0.0247700 | $0.0247900 | $0.0247900 | $0.0247700 |
| 2023-06-06 | $0.0235400 | $0.0236700 | $0.0244500 | $0.0231000 |
| 2023-06-07 | $0.0236700 | $0.0224000 | $0.0238100 | $0.0215000 |
| 2023-06-08 | $0.0224000 | $0.0219100 | $0.0226900 | $0.0217200 |
| 2023-06-09 | $0.0219100 | $0.0209500 | $0.0224000 | $0.0207200 |
| 2023-06-10 | $0.0209500 | $0.0183300 | $0.0210600 | $0.0175100 |
| 2023-06-11 | $0.0183300 | $0.0184100 | $0.0185800 | $0.0183000 |
| 2023-06-12 | $0.0181200 | $0.0182700 | $0.0187200 | $0.0174700 |
| 2023-06-13 | $0.0182700 | $0.0188600 | $0.0188900 | $0.0179100 |
| 2023-06-14 | $0.0188600 | $0.0189200 | $0.0189200 | $0.0188100 |
| 2023-06-30 | $0.0191200 | $0.0204900 | $0.0205600 | $0.0190000 |
| 2023-07-01 | $0.0204900 | $0.0203300 | $0.0206100 | $0.0201000 |
| 2023-07-02 | $0.0203300 | $0.0202000 | $0.0203900 | $0.0198400 |
| 2023-07-03 | $0.0202000 | $0.0203500 | $0.0206200 | $0.0201500 |
| 2023-07-04 | $0.0203500 | $0.0201000 | $0.0204600 | $0.0200200 |
| 2023-07-05 | $0.0201000 | $0.0199000 | $0.0209500 | $0.0197500 |
| 2023-07-06 | $0.0199000 | $0.0189500 | $0.0204300 | $0.0189000 |
| 2023-07-07 | $0.0189500 | $0.0194000 | $0.0196100 | $0.0186500 |
| 2023-07-08 | $0.0194000 | $0.0194300 | $0.0196800 | $0.0190600 |
| 2023-07-09 | $0.0194300 | $0.0192800 | $0.0196300 | $0.0191900 |
| 2023-07-10 | $0.0192800 | $0.0195100 | $0.0197500 | $0.0189500 |
| 2023-07-11 | $0.0195100 | $0.0194600 | $0.0195100 | $0.0194600 |
| 2023-07-12 | $0.0192500 | $0.0189800 | $0.0193500 | $0.0186100 |
| 2023-07-13 | $0.0189800 | $0.0210700 | $0.0213000 | $0.0187600 |
| 2023-07-14 | $0.0210700 | $0.0205200 | $0.0218400 | $0.0203500 |
| 2023-07-15 | $0.0205200 | $0.0203900 | $0.0208200 | $0.0202300 |
| 2023-07-16 | $0.0203900 | $0.0201400 | $0.0208300 | $0.0197400 |
| 2023-07-17 | $0.0201400 | $0.0200600 | $0.0205100 | $0.0196500 |
| 2023-07-18 | $0.0200600 | $0.0198200 | $0.0208400 | $0.0195800 |
| 2023-07-19 | $0.0198200 | $0.0204700 | $0.0213800 | $0.0197200 |
| 2023-07-20 | $0.0204700 | $0.0205500 | $0.0214000 | $0.0202300 |
| 2023-07-21 | $0.0205500 | $0.0199900 | $0.0208300 | $0.0198100 |
| 2023-07-22 | $0.0199900 | $0.0197900 | $0.0205800 | $0.0197700 |
| 2023-07-23 | $0.0197900 | $0.0200900 | $0.0204900 | $0.0197100 |
| 2023-07-24 | $0.0200900 | $0.0199000 | $0.0206400 | $0.0194400 |
| 2023-07-25 | $0.0199000 | $0.0195400 | $0.0199800 | $0.0195300 |
| 2023-07-26 | $0.0195400 | $0.0192500 | $0.0196200 | $0.0190600 |
| 2023-07-27 | $0.0192500 | $0.0192700 | $0.0195100 | $0.0189900 |
| 2023-07-28 | $0.0192700 | $0.0192800 | $0.0192800 | $0.0192700 |
| 2023-07-31 | $0.0194000 | $0.0186900 | $0.0196000 | $0.0184700 |
| 2023-08-01 | $0.0186900 | $0.0192400 | $0.0192400 | $0.0181900 |
| 2023-08-02 | $0.0192400 | $0.0188400 | $0.0195700 | $0.0186900 |
| 2023-08-03 | $0.0188400 | $0.0182800 | $0.0189800 | $0.0181800 |
| 2023-08-04 | $0.0182800 | $0.0182700 | $0.0185000 | $0.0178000 |
| 2023-08-05 | $0.0182700 | $0.0177900 | $0.0186000 | $0.0176800 |
| 2023-08-06 | $0.0177900 | $0.0184000 | $0.0189000 | $0.0177300 |
| 2023-08-07 | $0.0184000 | $0.0181400 | $0.0186000 | $0.0176700 |
| 2023-08-08 | $0.0181400 | $0.0183100 | $0.0187300 | $0.0179600 |
| 2023-08-09 | $0.0183100 | $0.0179500 | $0.0192700 | $0.0178500 |
| 2023-08-10 | $0.0179500 | $0.0175900 | $0.0182900 | $0.0175600 |
| 2023-08-11 | $0.0175900 | $0.0171900 | $0.0178700 | $0.0169600 |
| 2023-08-12 | $0.0171900 | $0.0176100 | $0.0177400 | $0.0171700 |
| 2023-08-13 | $0.0176100 | $0.0181300 | $0.0183600 | $0.0176100 |
| 2023-08-14 | $0.0181300 | $0.0181100 | $0.0181400 | $0.0181000 |
| 2023-08-15 | $0.0182500 | $0.0170400 | $0.0183700 | $0.0166500 |
| 2023-08-16 | $0.0170400 | $0.0170200 | $0.0170400 | $0.0170100 |
| 2023-08-31 | $0.0142800 | $0.0138100 | $0.0144300 | $0.0137300 |
| 2023-09-01 | $0.0138100 | $0.0136400 | $0.0138700 | $0.0133600 |
| 2023-09-02 | $0.0136400 | $0.0138200 | $0.0139400 | $0.0136200 |
| 2023-09-03 | $0.0138200 | $0.0136900 | $0.0139200 | $0.0135600 |
| 2023-09-04 | $0.0136900 | $0.0138100 | $0.0141600 | $0.0135900 |
| 2023-09-05 | $0.0138100 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2023-09-06 | $0.0140800 | $0.0151500 | $0.0154400 | $0.0140300 |
| 2023-09-07 | $0.0151500 | $0.0149400 | $0.0163100 | $0.0145400 |
| 2023-09-08 | $0.0149400 | $0.0152300 | $0.0152500 | $0.0145100 |
| 2023-09-09 | $0.0152300 | $0.0154700 | $0.0158100 | $0.0152100 |
| 2023-09-10 | $0.0154700 | $0.0152400 | $0.0155000 | $0.0144000 |
| 2023-09-11 | $0.0152400 | $0.0151000 | $0.0155000 | $0.0147100 |
| 2023-09-12 | $0.0151000 | $0.0153200 | $0.0157000 | $0.0149800 |
| 2023-09-13 | $0.0153200 | $0.0153100 | $0.0153200 | $0.0153100 |
| 2023-09-14 | $0.0156100 | $0.0152200 | $0.0161100 | $0.0151500 |
| 2023-09-15 | $0.0152200 | $0.0155800 | $0.0157200 | $0.0150200 |
| 2023-09-16 | $0.0155800 | $0.0154900 | $0.0159000 | $0.0153600 |
| 2023-09-17 | $0.0154900 | $0.0154700 | $0.0154900 | $0.0154600 |
| 2023-09-30 | $0.0152800 | $0.0153100 | $0.0155300 | $0.0152200 |
| 2023-10-01 | $0.0153100 | $0.0189900 | $0.0207000 | $0.0153100 |
| 2023-10-02 | $0.0189900 | $0.0174500 | $0.0205700 | $0.0172100 |
| 2023-10-03 | $0.0174500 | $0.0166700 | $0.0177600 | $0.0165500 |
| 2023-10-04 | $0.0166700 | $0.0174300 | $0.0185700 | $0.0161000 |
| 2023-10-05 | $0.0174300 | $0.0172100 | $0.0181800 | $0.0170100 |
| 2023-10-06 | $0.0172100 | $0.0171800 | $0.0176000 | $0.0171000 |
| 2023-10-07 | $0.0171800 | $0.0171800 | $0.0172800 | $0.0171800 |
| 2023-10-08 | $0.0170300 | $0.0180000 | $0.0188000 | $0.0165400 |
| 2023-10-09 | $0.0180000 | $0.0170900 | $0.0188000 | $0.0168800 |
| 2023-10-10 | $0.0170900 | $0.0173000 | $0.0176200 | $0.0169700 |
| 2023-10-11 | $0.0173000 | $0.0180100 | $0.0188600 | $0.0171300 |
| 2023-10-12 | $0.0180100 | $0.0177600 | $0.0187400 | $0.0175300 |
| 2023-10-13 | $0.0177600 | $0.0180000 | $0.0188400 | $0.0176600 |
| 2023-10-14 | $0.0180000 | $0.0186500 | $0.0186900 | $0.0177300 |
| 2023-10-15 | $0.0186500 | $0.0190700 | $0.0198800 | $0.0184900 |
| 2023-10-16 | $0.0190700 | $0.0191100 | $0.0191100 | $0.0190700 |
| 2023-10-31 | $0.0229100 | $0.0217600 | $0.0232600 | $0.0211300 |
| 2023-11-01 | $0.0217600 | $0.0236500 | $0.0237200 | $0.0212300 |
| 2023-11-02 | $0.0236500 | $0.0226800 | $0.0240300 | $0.0218000 |
| 2023-11-03 | $0.0226800 | $0.0227300 | $0.0228500 | $0.0219400 |
| 2023-11-04 | $0.0227300 | $0.0236100 | $0.0243900 | $0.0226200 |
| 2023-11-05 | $0.0236100 | $0.0245400 | $0.0262700 | $0.0235500 |
| 2023-11-06 | $0.0245400 | $0.0245700 | $0.0252300 | $0.0241900 |
| 2023-11-07 | $0.0245700 | $0.0232000 | $0.0245900 | $0.0223600 |
| 2023-11-08 | $0.0232000 | $0.0247800 | $0.0249000 | $0.0229900 |
| 2023-11-09 | $0.0247800 | $0.0253800 | $0.0268700 | $0.0240100 |
| 2023-11-10 | $0.0253800 | $0.0261600 | $0.0268500 | $0.0253600 |
| 2023-11-11 | $0.0261600 | $0.0263500 | $0.0270900 | $0.0254100 |
| 2023-11-12 | $0.0263500 | $0.0280100 | $0.0292500 | $0.0255300 |
| 2023-11-13 | $0.0280100 | $0.0249200 | $0.0298900 | $0.0249200 |
| 2023-11-14 | $0.0249200 | $0.0243200 | $0.0262700 | $0.0234500 |
| 2023-11-15 | $0.0243200 | $0.0243900 | $0.0244000 | $0.0243000 |
| 2023-11-30 | $0.0256800 | $0.0251400 | $0.0263900 | $0.0240100 |
| 2023-12-01 | $0.0251400 | $0.0252300 | $0.0254200 | $0.0247000 |
| 2023-12-02 | $0.0252300 | $0.0269500 | $0.0275000 | $0.0252100 |
| 2023-12-03 | $0.0269500 | $0.0265700 | $0.0282300 | $0.0261600 |
| 2023-12-04 | $0.0265700 | $0.0403300 | $0.0478600 | $0.0265700 |
| 2023-12-05 | $0.0403300 | $0.0388600 | $0.0573 | $0.0382200 |
| 2023-12-06 | $0.0388600 | $0.0369400 | $0.0395300 | $0.0341700 |
| 2023-12-07 | $0.0369400 | $0.0347000 | $0.0382100 | $0.0342400 |
| 2023-12-08 | $0.0347000 | $0.0351500 | $0.0370000 | $0.0330400 |
| 2023-12-09 | $0.0351500 | $0.0341100 | $0.0359300 | $0.0340000 |
| 2023-12-10 | $0.0341100 | $0.0348700 | $0.0358700 | $0.0334500 |
| 2023-12-11 | $0.0348700 | $0.0322100 | $0.0368000 | $0.0307400 |
| 2023-12-12 | $0.0322100 | $0.0315200 | $0.0346000 | $0.0308800 |
| 2023-12-13 | $0.0315200 | $0.0312500 | $0.0321700 | $0.0296900 |
| 2023-12-14 | $0.0312500 | $0.0341700 | $0.0349500 | $0.0310700 |
| 2023-12-15 | $0.0341700 | $0.0340600 | $0.0341700 | $0.0340000 |
| 2023-12-31 | $0.0509 | $0.0505 | $0.0528 | $0.0496200 |
| 2024-01-01 | $0.0505 | $0.0524 | $0.0535 | $0.0489300 |
| 2024-01-02 | $0.0524 | $0.0514 | $0.0549 | $0.0508 |
| 2024-01-03 | $0.0514 | $0.0469100 | $0.0554 | $0.0460200 |
| 2024-01-04 | $0.0469100 | $0.0502 | $0.0529 | $0.0460800 |
| 2024-01-05 | $0.0502 | $0.0468900 | $0.0517 | $0.0450200 |
| 2024-01-06 | $0.0468900 | $0.0436000 | $0.0470600 | $0.0417800 |
| 2024-01-07 | $0.0436000 | $0.0404300 | $0.0446900 | $0.0400900 |
| 2024-01-08 | $0.0404300 | $0.0440700 | $0.0446200 | $0.0366400 |
| 2024-01-09 | $0.0440700 | $0.0409800 | $0.0443400 | $0.0399500 |
| 2024-01-10 | $0.0409800 | $0.0438400 | $0.0447100 | $0.0393700 |
| 2024-01-11 | $0.0438400 | $0.0469800 | $0.0492600 | $0.0437500 |
| 2024-01-12 | $0.0469800 | $0.0433300 | $0.0474200 | $0.0417200 |
| 2024-01-13 | $0.0433300 | $0.0438300 | $0.0445700 | $0.0418200 |
| 2024-01-14 | $0.0438300 | $0.0439900 | $0.0440800 | $0.0438300 |
| 2024-01-31 | $0.0425000 | $0.0411500 | $0.0429900 | $0.0409800 |
| 2024-02-01 | $0.0411500 | $0.0411300 | $0.0415900 | $0.0404300 |
| 2024-02-02 | $0.0411300 | $0.0416500 | $0.0429800 | $0.0409700 |
| 2024-02-03 | $0.0416500 | $0.0412800 | $0.0419800 | $0.0411000 |
| 2024-02-04 | $0.0412800 | $0.0403500 | $0.0412800 | $0.0400100 |
| 2024-02-05 | $0.0403500 | $0.0405000 | $0.0414800 | $0.0400400 |
| 2024-02-06 | $0.0405000 | $0.0406600 | $0.0417000 | $0.0404400 |
| 2024-02-07 | $0.0406600 | $0.0424700 | $0.0426300 | $0.0399000 |
| 2024-02-08 | $0.0424700 | $0.0428100 | $0.0429300 | $0.0416800 |
| 2024-02-09 | $0.0428100 | $0.0437700 | $0.0443700 | $0.0423200 |
| 2024-02-10 | $0.0437700 | $0.0432600 | $0.0439700 | $0.0426700 |
| 2024-02-11 | $0.0432600 | $0.0426900 | $0.0439300 | $0.0424000 |
| 2024-02-12 | $0.0426900 | $0.0452400 | $0.0454900 | $0.0424000 |
| 2024-02-13 | $0.0452400 | $0.0450700 | $0.0461100 | $0.0437100 |
| 2024-02-14 | $0.0450700 | $0.0468500 | $0.0473800 | $0.0446900 |
| 2024-02-15 | $0.0468500 | $0.0472400 | $0.0479900 | $0.0463100 |
| 2024-02-16 | $0.0472400 | $0.0472000 | $0.0472800 | $0.0472000 |
| 2024-02-29 | $0.0577 | $0.0598 | $0.0690 | $0.0572 |
| 2024-03-01 | $0.0598 | $0.0613 | $0.0620 | $0.0594 |
| 2024-03-02 | $0.0613 | $0.0628 | $0.0658 | $0.0600 |
| 2024-03-03 | $0.0628 | $0.0613 | $0.0631 | $0.0581 |
| 2024-03-04 | $0.0613 | $0.0598 | $0.0641 | $0.0580 |
| 2024-03-05 | $0.0598 | $0.0558 | $0.0666 | $0.0519 |
| 2024-03-06 | $0.0558 | $0.0612 | $0.0617 | $0.0544 |
| 2024-03-07 | $0.0612 | $0.0642 | $0.0643 | $0.0605 |
| 2024-03-08 | $0.0642 | $0.0644 | $0.0658 | $0.0592 |
| 2024-03-09 | $0.0644 | $0.0644 | $0.0644 | $0.0642 |
| 2024-03-10 | $0.0724 | $0.0704 | $0.0770 | $0.0682 |
| 2024-03-11 | $0.0704 | $0.0812 | $0.0865 | $0.0672 |
| 2024-03-12 | $0.0812 | $0.0860 | $0.0894 | $0.0771 |
| 2024-03-13 | $0.0860 | $0.0823 | $0.0928 | $0.0809 |
| 2024-03-14 | $0.0823 | $0.0813 | $0.0843 | $0.0772 |
| 2024-03-15 | $0.0813 | $0.0764 | $0.0826 | $0.0690 |
| 2024-03-16 | $0.0764 | $0.0710 | $0.0780 | $0.0690 |
| 2024-03-17 | $0.0710 | $0.0725 | $0.0748 | $0.0663 |
| 2024-03-18 | $0.0725 | $0.0722 | $0.0725 | $0.0722 |
| 2024-03-31 | $0.0737 | $0.0754 | $0.0783 | $0.0733 |
| 2024-04-01 | $0.0754 | $0.0725 | $0.0764 | $0.0700 |
| 2024-04-02 | $0.0725 | $0.0666 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0666 | $0.0846 | $0.1027000 | $0.0640 |
| 2024-04-04 | $0.0846 | $0.0753 | $0.0886 | $0.0748 |
| 2024-04-05 | $0.0753 | $0.0726 | $0.0789 | $0.0700 |
| 2024-04-06 | $0.0726 | $0.0801 | $0.0817 | $0.0725 |
| 2024-04-07 | $0.0801 | $0.0850 | $0.0853 | $0.0778 |
| 2024-04-08 | $0.0850 | $0.0809 | $0.0872 | $0.0796 |
| 2024-04-09 | $0.0809 | $0.0784 | $0.0813 | $0.0764 |
| 2024-04-10 | $0.0784 | $0.0770 | $0.0813 | $0.0754 |
| 2024-04-11 | $0.0770 | $0.0756 | $0.0786 | $0.0744 |
| 2024-04-12 | $0.0756 | $0.0626 | $0.0771 | $0.0605 |
| 2024-04-13 | $0.0626 | $0.0527 | $0.0651 | $0.0481100 |
| 2024-04-14 | $0.0527 | $0.0563 | $0.0575 | $0.0497800 |
| 2024-04-15 | $0.0564 | $0.0552 | $0.0605 | $0.0528 |
| 2024-04-16 | $0.0552 | $0.0558 | $0.0569 | $0.0535 |
| 2024-04-17 | $0.0558 | $0.0554 | $0.0558 | $0.0553 |
| 2024-04-30 | $0.0601 | $0.0543 | $0.0605 | $0.0530 |
| 2024-05-01 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2024-05-02 | $0.0539 | $0.0555 | $0.0559 | $0.0529 |
| 2024-05-03 | $0.0555 | $0.0589 | $0.0596 | $0.0537 |
| 2024-05-04 | $0.0589 | $0.0573 | $0.0595 | $0.0573 |
| 2024-05-05 | $0.0573 | $0.0573 | $0.0582 | $0.0555 |
| 2024-05-06 | $0.0573 | $0.0548 | $0.0589 | $0.0548 |
| 2024-05-07 | $0.0548 | $0.0529 | $0.0554 | $0.0528 |
| 2024-05-08 | $0.0529 | $0.0491400 | $0.0530 | $0.0486200 |
| 2024-05-09 | $0.0491400 | $0.0516 | $0.0518 | $0.0483200 |
| 2024-05-10 | $0.0516 | $0.0495700 | $0.0525 | $0.0485700 |
| 2024-05-11 | $0.0495700 | $0.0506 | $0.0515 | $0.0491500 |
| 2024-05-12 | $0.0506 | $0.0505 | $0.0513 | $0.0496100 |
| 2024-05-13 | $0.0505 | $0.0491500 | $0.0507 | $0.0479500 |
| 2024-05-14 | $0.0491500 | $0.0470200 | $0.0492000 | $0.0467200 |
| 2024-05-15 | $0.0470200 | $0.0493600 | $0.0498500 | $0.0460600 |
| 2024-05-16 | $0.0493600 | $0.0506 | $0.0542 | $0.0481500 |
| 2024-05-17 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2024-05-31 | $0.0581 | $0.0580 | $0.0610 | $0.0569 |
| 2024-06-01 | $0.0580 | $0.0630 | $0.0646 | $0.0579 |
| 2024-06-02 | $0.0630 | $0.0600 | $0.0646 | $0.0597 |
| 2024-06-03 | $0.0600 | $0.0592 | $0.0620 | $0.0590 |
| 2024-06-04 | $0.0592 | $0.0609 | $0.0610 | $0.0581 |
| 2024-06-05 | $0.0609 | $0.0656 | $0.0658 | $0.0607 |
| 2024-06-06 | $0.0656 | $0.0621 | $0.0659 | $0.0620 |
| 2024-06-07 | $0.0621 | $0.0623 | $0.0623 | $0.0621 |
| 2024-06-08 | $0.0573 | $0.0533 | $0.0589 | $0.0518 |
| 2024-06-09 | $0.0533 | $0.0539 | $0.0546 | $0.0523 |
| 2024-06-10 | $0.0539 | $0.0526 | $0.0552 | $0.0524 |
| 2024-06-11 | $0.0526 | $0.0500 | $0.0530 | $0.0489100 |
| 2024-06-12 | $0.0500 | $0.0520 | $0.0540 | $0.0490800 |
| 2024-06-13 | $0.0520 | $0.0487300 | $0.0522 | $0.0482100 |
| 2024-06-14 | $0.0487300 | $0.0477400 | $0.0510 | $0.0464800 |
| 2024-06-15 | $0.0477400 | $0.0483600 | $0.0492800 | $0.0473800 |
| 2024-06-16 | $0.0483600 | $0.0507 | $0.0585 | $0.0478900 |
| 2024-06-17 | $0.0507 | $0.0528 | $0.0535 | $0.0473700 |
| 2024-06-18 | $0.0528 | $0.0529 | $0.0531 | $0.0527 |
| 2024-06-30 | $0.0381500 | $0.0403700 | $0.0404500 | $0.0379100 |
| 2024-07-01 | $0.0403700 | $0.0411300 | $0.0418000 | $0.0398600 |
| 2024-07-02 | $0.0411300 | $0.0418700 | $0.0429200 | $0.0408200 |
| 2024-07-03 | $0.0418700 | $0.0402700 | $0.0419300 | $0.0394900 |
| 2024-07-04 | $0.0402700 | $0.0373200 | $0.0402700 | $0.0372600 |
| 2024-07-05 | $0.0373200 | $0.0358300 | $0.0373500 | $0.0325800 |
| 2024-07-06 | $0.0358300 | $0.0395200 | $0.0397700 | $0.0357900 |
| 2024-07-07 | $0.0395200 | $0.0371900 | $0.0395600 | $0.0371400 |
| 2024-07-08 | $0.0371900 | $0.0374500 | $0.0385300 | $0.0357300 |
| 2024-07-09 | $0.0374500 | $0.0372500 | $0.0382000 | $0.0369100 |
| 2024-07-10 | $0.0372500 | $0.0382500 | $0.0387400 | $0.0369600 |
| 2024-07-11 | $0.0382500 | $0.0370400 | $0.0387200 | $0.0366600 |
| 2024-07-12 | $0.0370400 | $0.0371300 | $0.0371300 | $0.0370400 |
| 2024-07-13 | $0.0371700 | $0.0376300 | $0.0378800 | $0.0362500 |
| 2024-07-14 | $0.0376300 | $0.0418100 | $0.0426000 | $0.0376000 |
| 2024-07-15 | $0.0418100 | $0.0438100 | $0.0442300 | $0.0404000 |
| 2024-07-16 | $0.0438100 | $0.0455500 | $0.0483300 | $0.0435300 |
| 2024-07-17 | $0.0455500 | $0.0467900 | $0.0488900 | $0.0454800 |
| 2024-07-18 | $0.0467900 | $0.0471900 | $0.0471900 | $0.0467600 |
| 2024-07-31 | $0.0426200 | $0.0412200 | $0.0432300 | $0.0410000 |
| 2024-08-01 | $0.0412200 | $0.0416900 | $0.0417700 | $0.0389500 |
| 2024-08-02 | $0.0416900 | $0.0406000 | $0.0475700 | $0.0397500 |
| 2024-08-03 | $0.0406000 | $0.0371200 | $0.0408500 | $0.0365600 |
| 2024-08-04 | $0.0371200 | $0.0370300 | $0.0389700 | $0.0357400 |
| 2024-08-05 | $0.0370300 | $0.0327000 | $0.0370400 | $0.0285800 |
| 2024-08-06 | $0.0327000 | $0.0345300 | $0.0351100 | $0.0326900 |
| 2024-08-07 | $0.0345300 | $0.0323900 | $0.0354700 | $0.0321400 |
| 2024-08-08 | $0.0323900 | $0.0366200 | $0.0369600 | $0.0319400 |
| 2024-08-09 | $0.0366200 | $0.0357100 | $0.0369100 | $0.0351600 |
| 2024-08-10 | $0.0357100 | $0.0359700 | $0.0362200 | $0.0340900 |
| 2024-08-11 | $0.0359700 | $0.0340600 | $0.0372200 | $0.0339300 |
| 2024-08-12 | $0.0340600 | $0.0353300 | $0.0362500 | $0.0336100 |
| 2024-08-13 | $0.0353300 | $0.0362200 | $0.0365900 | $0.0331600 |
| 2024-08-14 | $0.0362200 | $0.0343700 | $0.0362500 | $0.0342200 |
| 2024-08-15 | $0.0343700 | $0.0324800 | $0.0348800 | $0.0324500 |
| 2024-08-16 | $0.0324800 | $0.0328600 | $0.0328700 | $0.0324500 |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
技术
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
特征
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
IoTeX News
获取加密通讯