IQ Coin Values IQ
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享IQ.cash Crypto Coin Rank 1172
网站
r/IQ.cash
11,197,476 IQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IQ.cash
IQ.cash valuesUSD 价钱 $ 0.0400
$ 0.0400
IQ.cash BTC 价钱 0.00000433
0.00000433
IQ.cash 24小时 $ 208,824
$ 208,824
IQ.cash 市值 $ 448,213
$ 448,213
24小时
23 BTC 1 H
0.64 %
24 H
3.41 %
7 d
-1.43 %
IQ 图表
IQ.cash 价钱 图表
IQ 高/低价格图表
IQ.cash 价钱 高/低价格图表
历史数据
IQ.cash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005182 | $0.005167 | $0.005240 | $0.005142 |
| 2023-05-21 | $0.005152 | $0.005084 | $0.005084 | $0.005084 |
| 2023-05-22 | $0.005084 | $0.0048340 | $0.005371 | $0.0048340 |
| 2023-05-23 | $0.0048340 | $0.005173 | $0.005173 | $0.0049000 |
| 2023-05-24 | $0.005173 | $0.005002 | $0.005002 | $0.005002 |
| 2023-05-25 | $0.005002 | $0.0047660 | $0.005031 | $0.0047660 |
| 2023-05-26 | $0.0047660 | $0.0045430 | $0.0048100 | $0.0045430 |
| 2023-05-27 | $0.0045430 | $0.0045680 | $0.005106 | $0.0045680 |
| 2023-05-28 | $0.0048170 | $0.0049140 | $0.0049330 | $0.0047560 |
| 2023-05-29 | $0.0047730 | $0.0049940 | $0.0049940 | $0.0047170 |
| 2023-05-30 | $0.0049940 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2023-05-31 | $0.0049340 | $0.0048270 | $0.0049640 | $0.0047930 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0045610 |
| 2023-06-02 | $0.0045610 | $0.0049050 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0049050 | $0.0046030 | $0.0048740 | $0.0046030 |
| 2023-06-04 | $0.0048230 | $0.0049090 | $0.0049170 | $0.0047910 |
| 2023-06-05 | $0.0046120 | $0.0046070 | $0.0046130 | $0.0046030 |
| 2023-06-06 | $0.0046330 | $0.0046350 | $0.005180 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0042410 | $0.0045060 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0047670 | $0.005032 | $0.0042370 |
| 2023-06-10 | $0.0047670 | $0.0043960 | $0.005171 | $0.0038780 |
| 2023-06-11 | $0.0043960 | $0.0043880 | $0.0043970 | $0.0043850 |
| 2023-06-12 | $0.0046690 | $0.0044040 | $0.0046630 | $0.0044040 |
| 2023-06-13 | $0.0044940 | $0.0043530 | $0.0044930 | $0.0042670 |
| 2023-06-14 | $0.0044070 | $0.0044120 | $0.0044130 | $0.0044070 |
| 2023-06-30 | $0.0043850 | $0.0044600 | $0.0045140 | $0.0043270 |
| 2023-07-01 | $0.0042660 | $0.0045890 | $0.0045890 | $0.0042830 |
| 2023-07-02 | $0.0045890 | $0.0042870 | $0.0045930 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-07-04 | $0.0043620 | $0.0046160 | $0.0046160 | $0.0043090 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0042590 |
| 2023-07-11 | $0.0045630 | $0.0045670 | $0.0045680 | $0.0045610 |
| 2023-07-12 | $0.0049000 | $0.0045570 | $0.0048610 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.005036 | $0.005666 | $0.0047210 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.005077 | $0.005077 | $0.0047780 |
| 2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.0047870 |
| 2023-07-20 | $0.005086 | $0.0044710 | $0.005068 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.0048140 |
| 2023-07-24 | $0.005115 | $0.0046680 | $0.0049600 | $0.0046680 |
| 2023-07-25 | $0.0046680 | $0.005261 | $0.005553 | $0.0046760 |
| 2023-07-26 | $0.005261 | $0.0049900 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.0049870 | $0.0049900 | $0.0049840 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005554 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005051 | $0.005645 | $0.005051 |
| 2023-08-02 | $0.005051 | $0.0049580 | $0.005541 | $0.0049580 |
| 2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-08-04 | $0.0049600 | $0.005525 | $0.005816 | $0.0049430 |
| 2023-08-05 | $0.005525 | $0.005520 | $0.005810 | $0.005520 |
| 2023-08-06 | $0.005520 | $0.005519 | $0.005809 | $0.005519 |
| 2023-08-07 | $0.005519 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005656 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005297 | $0.005591 | $0.005003 |
| 2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005564 | $0.0049780 |
| 2023-08-14 | $0.005271 | $0.005273 | $0.005273 | $0.005268 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0049640 | $0.0049640 | $0.0049580 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0043860 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0044150 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0043830 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-08 | $0.0042200 | $0.0042380 | $0.0042710 | $0.0041510 |
| 2023-09-09 | $0.0042380 | $0.0042400 | $0.0042980 | $0.0041810 |
| 2023-09-10 | $0.0042400 | $0.0042720 | $0.0042920 | $0.0041640 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-13 | $0.0041340 | $0.0041410 | $0.0041410 | $0.0041230 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0047890 | $0.0042570 |
| 2023-09-16 | $0.0045230 | $0.0047820 | $0.0047820 | $0.0045170 |
| 2023-09-17 | $0.0047820 | $0.0047820 | $0.0047830 | $0.0047820 |
| 2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0049510 | $0.0049510 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0046630 | $0.0049370 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.0047490 | $0.0047560 | $0.0047470 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-10 | $0.0045640 | $0.0045430 | $0.0045710 | $0.0044880 |
| 2023-10-11 | $0.0043830 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045450 | $0.0045630 | $0.0046010 | $0.0045120 |
| 2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-10-16 | $0.0046200 | $0.0046220 | $0.0046220 | $0.0046150 |
| 2023-10-31 | $0.005174 | $0.005545 | $0.005545 | $0.0048520 |
| 2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.0049620 |
| 2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005242 |
| 2023-11-03 | $0.005592 | $0.005210 | $0.005557 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005614 | $0.005614 | $0.005263 |
| 2023-11-05 | $0.005614 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
| 2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.005971 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.006304 | $0.006304 | $0.005562 |
| 2023-11-13 | $0.006304 | $0.005837 | $0.006202 | $0.005472 |
| 2023-11-14 | $0.006066 | $0.005741 | $0.006066 | $0.005555 |
| 2023-11-15 | $0.005741 | $0.005695 | $0.005741 | $0.005690 |
| 2023-11-30 | $0.005925 | $0.005851 | $0.006041 | $0.005821 |
| 2023-12-01 | $0.005851 | $0.005992 | $0.006055 | $0.005805 |
| 2023-12-02 | $0.005992 | $0.006020 | $0.006071 | $0.005856 |
| 2023-12-03 | $0.006020 | $0.005956 | $0.006042 | $0.005846 |
| 2023-12-04 | $0.005956 | $0.005919 | $0.006049 | $0.005781 |
| 2023-12-05 | $0.005919 | $0.006162 | $0.006441 | $0.005824 |
| 2023-12-06 | $0.006162 | $0.006017 | $0.006173 | $0.005884 |
| 2023-12-07 | $0.006017 | $0.005974 | $0.006081 | $0.005850 |
| 2023-12-08 | $0.005974 | $0.006171 | $0.006271 | $0.005944 |
| 2023-12-09 | $0.006171 | $0.006229 | $0.006441 | $0.006150 |
| 2023-12-10 | $0.006229 | $0.006121 | $0.006269 | $0.005992 |
| 2023-12-11 | $0.006121 | $0.006000 | $0.006310 | $0.005861 |
| 2023-12-12 | $0.006000 | $0.005915 | $0.006174 | $0.005840 |
| 2023-12-13 | $0.005915 | $0.005957 | $0.006011 | $0.005747 |
| 2023-12-14 | $0.005957 | $0.006023 | $0.006109 | $0.005889 |
| 2023-12-15 | $0.006023 | $0.006031 | $0.006058 | $0.005979 |
| 2023-12-31 | $0.005703 | $0.005672 | $0.005876 | $0.005618 |
| 2024-01-01 | $0.005672 | $0.005815 | $0.005865 | $0.005595 |
| 2024-01-02 | $0.005815 | $0.005854 | $0.005962 | $0.005759 |
| 2024-01-03 | $0.005854 | $0.005494 | $0.006063 | $0.005219 |
| 2024-01-04 | $0.005494 | $0.005544 | $0.005626 | $0.005320 |
| 2024-01-05 | $0.005544 | $0.005414 | $0.005596 | $0.005227 |
| 2024-01-06 | $0.005414 | $0.005387 | $0.005524 | $0.005218 |
| 2024-01-07 | $0.005387 | $0.005125 | $0.005486 | $0.005076 |
| 2024-01-08 | $0.005125 | $0.005165 | $0.005165 | $0.0048730 |
| 2024-01-09 | $0.005165 | $0.005105 | $0.005400 | $0.005035 |
| 2024-01-10 | $0.005105 | $0.005280 | $0.005392 | $0.0048770 |
| 2024-01-11 | $0.005280 | $0.005412 | $0.005530 | $0.005173 |
| 2024-01-12 | $0.005412 | $0.005189 | $0.005412 | $0.005099 |
| 2024-01-13 | $0.005189 | $0.005254 | $0.005346 | $0.005085 |
| 2024-01-14 | $0.005254 | $0.005320 | $0.005346 | $0.005224 |
| 2024-01-31 | $0.005015 | $0.0048530 | $0.005044 | $0.0048320 |
| 2024-02-01 | $0.0048530 | $0.0049180 | $0.0049740 | $0.0047570 |
| 2024-02-02 | $0.0049180 | $0.0049330 | $0.0049760 | $0.0048570 |
| 2024-02-03 | $0.0049330 | $0.0048930 | $0.005006 | $0.0048360 |
| 2024-02-04 | $0.0048930 | $0.0048040 | $0.0049590 | $0.0047620 |
| 2024-02-05 | $0.0048040 | $0.0047880 | $0.0049120 | $0.0047190 |
| 2024-02-06 | $0.0047880 | $0.0048410 | $0.0048930 | $0.0047240 |
| 2024-02-07 | $0.0048410 | $0.0048820 | $0.0049540 | $0.0046890 |
| 2024-02-08 | $0.0048820 | $0.0049080 | $0.0049240 | $0.0048030 |
| 2024-02-09 | $0.0049080 | $0.005022 | $0.005091 | $0.0049020 |
| 2024-02-10 | $0.005022 | $0.005046 | $0.005138 | $0.0049950 |
| 2024-02-11 | $0.005046 | $0.005098 | $0.005152 | $0.005002 |
| 2024-02-12 | $0.005098 | $0.005158 | $0.005214 | $0.005027 |
| 2024-02-13 | $0.005158 | $0.005130 | $0.005187 | $0.005010 |
| 2024-02-14 | $0.005130 | $0.005228 | $0.005319 | $0.005038 |
| 2024-02-15 | $0.005228 | $0.005232 | $0.005345 | $0.005118 |
| 2024-02-16 | $0.005232 | $0.005263 | $0.005263 | $0.005229 |
| 2024-02-29 | $0.007557 | $0.007656 | $0.007933 | $0.007333 |
| 2024-03-01 | $0.007656 | $0.008795 | $0.009112 | $0.007595 |
| 2024-03-02 | $0.008795 | $0.008508 | $0.008795 | $0.008108 |
| 2024-03-03 | $0.008508 | $0.009784 | $0.0103000 | $0.007900 |
| 2024-03-04 | $0.009784 | $0.009321 | $0.009784 | $0.008967 |
| 2024-03-05 | $0.009321 | $0.008408 | $0.009642 | $0.007812 |
| 2024-03-06 | $0.008408 | $0.009405 | $0.009541 | $0.008154 |
| 2024-03-07 | $0.009405 | $0.009720 | $0.0104000 | $0.008964 |
| 2024-03-08 | $0.009720 | $0.009412 | $0.009730 | $0.009109 |
| 2024-03-09 | $0.009412 | $0.009422 | $0.009562 | $0.009400 |
| 2024-03-10 | $0.0149100 | $0.0155800 | $0.0205100 | $0.0136600 |
| 2024-03-11 | $0.0155800 | $0.0150900 | $0.0166000 | $0.0146000 |
| 2024-03-12 | $0.0150900 | $0.0147500 | $0.0151400 | $0.0136000 |
| 2024-03-13 | $0.0147500 | $0.0151300 | $0.0177400 | $0.0144400 |
| 2024-03-14 | $0.0151300 | $0.0156400 | $0.0163600 | $0.0140900 |
| 2024-03-15 | $0.0156400 | $0.0145100 | $0.0156400 | $0.0133900 |
| 2024-03-16 | $0.0145100 | $0.0132200 | $0.0149200 | $0.0128900 |
| 2024-03-17 | $0.0132200 | $0.0146900 | $0.0151500 | $0.0124300 |
| 2024-03-18 | $0.0146900 | $0.0148900 | $0.0148900 | $0.0144000 |
| 2024-03-31 | $0.0140800 | $0.0144400 | $0.0147600 | $0.0138900 |
| 2024-04-01 | $0.0144400 | $0.0133600 | $0.0144400 | $0.0128800 |
| 2024-04-02 | $0.0133600 | $0.0120900 | $0.0133600 | $0.0118400 |
| 2024-04-03 | $0.0120900 | $0.0115400 | $0.0122500 | $0.0112900 |
| 2024-04-04 | $0.0115400 | $0.0119400 | $0.0121100 | $0.0110400 |
| 2024-04-05 | $0.0119400 | $0.0116000 | $0.0119400 | $0.0110500 |
| 2024-04-06 | $0.0116000 | $0.0116900 | $0.0117500 | $0.0114700 |
| 2024-04-07 | $0.0116900 | $0.0117700 | $0.0118900 | $0.0116200 |
| 2024-04-08 | $0.0117700 | $0.0124600 | $0.0128900 | $0.0117700 |
| 2024-04-09 | $0.0124600 | $0.0118100 | $0.0124600 | $0.0117300 |
| 2024-04-10 | $0.0118100 | $0.0113300 | $0.0118400 | $0.0110000 |
| 2024-04-11 | $0.0113300 | $0.0112300 | $0.0113400 | $0.0110500 |
| 2024-04-12 | $0.0112300 | $0.009625 | $0.0112900 | $0.009427 |
| 2024-04-13 | $0.009625 | $0.008382 | $0.009633 | $0.007676 |
| 2024-04-14 | $0.008382 | $0.009051 | $0.009121 | $0.007865 |
| 2024-04-15 | $0.009051 | $0.009156 | $0.0102300 | $0.008711 |
| 2024-04-16 | $0.009156 | $0.008873 | $0.009181 | $0.008491 |
| 2024-04-17 | $0.008873 | $0.008806 | $0.008874 | $0.008787 |
| 2024-04-30 | $0.009214 | $0.008536 | $0.009291 | $0.008345 |
| 2024-05-01 | $0.008536 | $0.008453 | $0.008536 | $0.008453 |
| 2024-05-02 | $0.008688 | $0.008759 | $0.008916 | $0.008226 |
| 2024-05-03 | $0.008759 | $0.009132 | $0.009224 | $0.008622 |
| 2024-05-04 | $0.009132 | $0.009454 | $0.009573 | $0.008979 |
| 2024-05-05 | $0.009454 | $0.0101500 | $0.0107100 | $0.009162 |
| 2024-05-06 | $0.0101500 | $0.009744 | $0.0106300 | $0.009729 |
| 2024-05-07 | $0.009744 | $0.0099400 | $0.0104300 | $0.009664 |
| 2024-05-08 | $0.0099400 | $0.009495 | $0.0099790 | $0.009401 |
| 2024-05-09 | $0.009495 | $0.009791 | $0.009849 | $0.009218 |
| 2024-05-10 | $0.009791 | $0.009430 | $0.0101800 | $0.009352 |
| 2024-05-11 | $0.009430 | $0.009417 | $0.009533 | $0.009203 |
| 2024-05-12 | $0.009417 | $0.009601 | $0.009854 | $0.009361 |
| 2024-05-13 | $0.009601 | $0.009328 | $0.009640 | $0.008927 |
| 2024-05-14 | $0.009328 | $0.008935 | $0.009496 | $0.008885 |
| 2024-05-15 | $0.008935 | $0.009848 | $0.009881 | $0.008935 |
| 2024-05-16 | $0.009848 | $0.009665 | $0.0116700 | $0.009358 |
| 2024-05-17 | $0.009665 | $0.009650 | $0.009668 | $0.009631 |
| 2024-05-31 | $0.009337 | $0.009235 | $0.009434 | $0.009009 |
| 2024-06-01 | $0.009235 | $0.009230 | $0.009377 | $0.009114 |
| 2024-06-02 | $0.009230 | $0.009066 | $0.0101300 | $0.008979 |
| 2024-06-03 | $0.009066 | $0.008928 | $0.009207 | $0.008843 |
| 2024-06-04 | $0.008928 | $0.008946 | $0.009045 | $0.008511 |
| 2024-06-05 | $0.008946 | $0.009173 | $0.009288 | $0.008929 |
| 2024-06-06 | $0.009173 | $0.009149 | $0.009303 | $0.008955 |
| 2024-06-07 | $0.009149 | $0.009104 | $0.009158 | $0.009096 |
| 2024-06-08 | $0.008563 | $0.008388 | $0.008844 | $0.008243 |
| 2024-06-09 | $0.008388 | $0.008459 | $0.009231 | $0.008259 |
| 2024-06-10 | $0.008459 | $0.008199 | $0.008998 | $0.008062 |
| 2024-06-11 | $0.008199 | $0.007901 | $0.008622 | $0.007778 |
| 2024-06-12 | $0.007901 | $0.008256 | $0.008393 | $0.007732 |
| 2024-06-13 | $0.008256 | $0.007800 | $0.008807 | $0.007729 |
| 2024-06-14 | $0.007800 | $0.007518 | $0.007901 | $0.007425 |
| 2024-06-15 | $0.007518 | $0.007607 | $0.007672 | $0.007412 |
| 2024-06-16 | $0.007607 | $0.007234 | $0.008201 | $0.007224 |
| 2024-06-17 | $0.007234 | $0.006253 | $0.007236 | $0.006088 |
| 2024-06-18 | $0.006253 | $0.006242 | $0.006402 | $0.006242 |
| 2024-06-30 | $0.005947 | $0.006089 | $0.006616 | $0.005757 |
| 2024-07-01 | $0.006089 | $0.005996 | $0.006673 | $0.005973 |
| 2024-07-02 | $0.005996 | $0.005926 | $0.006570 | $0.005891 |
| 2024-07-03 | $0.005926 | $0.005663 | $0.005985 | $0.005516 |
| 2024-07-04 | $0.005663 | $0.005076 | $0.005677 | $0.005056 |
| 2024-07-05 | $0.005076 | $0.0049420 | $0.005113 | $0.0045560 |
| 2024-07-06 | $0.0049420 | $0.005255 | $0.005304 | $0.0048640 |
| 2024-07-07 | $0.005255 | $0.0048960 | $0.005258 | $0.0048840 |
| 2024-07-08 | $0.0048960 | $0.005047 | $0.005202 | $0.0047120 |
| 2024-07-09 | $0.005047 | $0.005199 | $0.005223 | $0.0046450 |
| 2024-07-10 | $0.005199 | $0.005654 | $0.006432 | $0.005144 |
| 2024-07-11 | $0.005654 | $0.005895 | $0.006594 | $0.005653 |
| 2024-07-12 | $0.005895 | $0.005826 | $0.005895 | $0.005768 |
| 2024-07-13 | $0.005855 | $0.005777 | $0.005856 | $0.005654 |
| 2024-07-14 | $0.005777 | $0.005757 | $0.005810 | $0.005617 |
| 2024-07-15 | $0.005757 | $0.006019 | $0.006026 | $0.005674 |
| 2024-07-16 | $0.006019 | $0.006675 | $0.007374 | $0.006006 |
| 2024-07-17 | $0.006675 | $0.006517 | $0.006909 | $0.006418 |
| 2024-07-18 | $0.006517 | $0.006450 | $0.006579 | $0.006439 |
| 2024-07-31 | $0.006325 | $0.006158 | $0.006466 | $0.006112 |
| 2024-08-01 | $0.006158 | $0.006030 | $0.006198 | $0.005733 |
| 2024-08-02 | $0.006030 | $0.005654 | $0.006073 | $0.005612 |
| 2024-08-03 | $0.005654 | $0.005315 | $0.005659 | $0.005177 |
| 2024-08-04 | $0.005315 | $0.0049580 | $0.005369 | $0.0048590 |
| 2024-08-05 | $0.0049580 | $0.0045440 | $0.005264 | $0.0038940 |
| 2024-08-06 | $0.0045440 | $0.0048520 | $0.0048910 | $0.0045430 |
| 2024-08-07 | $0.0048520 | $0.0046710 | $0.0049690 | $0.0045210 |
| 2024-08-08 | $0.0046710 | $0.005199 | $0.005223 | $0.0045690 |
| 2024-08-09 | $0.005199 | $0.005320 | $0.005450 | $0.005144 |
| 2024-08-10 | $0.005320 | $0.005365 | $0.005399 | $0.005058 |
| 2024-08-11 | $0.005365 | $0.005032 | $0.005443 | $0.0049270 |
| 2024-08-12 | $0.005032 | $0.005175 | $0.005220 | $0.0048870 |
| 2024-08-13 | $0.005175 | $0.005184 | $0.005377 | $0.005032 |
| 2024-08-14 | $0.005184 | $0.005066 | $0.005185 | $0.0048630 |
| 2024-08-15 | $0.005066 | $0.0049940 | $0.005307 | $0.0049200 |
| 2024-08-16 | $0.0049940 | $0.0049350 | $0.0049940 | $0.0049290 |
Description
IQ.cash Crypto ICO Description
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
技术
IQ.cash Crypto Technology
Sorry, detailed technology about IQ.cash is not currently available
特征
IQ.cash Crypto Features
Sorry, detailed features about IQ.cash is not currently available
获取加密通讯