KCASH Coin Values KCASH
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Kcash Crypto Coin Rank 485
网站
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD 价钱 $ 0.0142
$ 0.0142
Kcash BTC 价钱 0.00000154
0.00000154
Kcash 24小时 $ 27,648,082
$ 27,648,082
Kcash 市值 $ 6,340,625
$ 6,340,625
24小时
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
KCASH 图表
Kcash 价钱 图表
KCASH 高/低价格图表
Kcash 价钱 高/低价格图表
历史数据
Kcash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0011870 | $0.0011760 | $0.0011880 | $0.0011550 |
| 2023-05-21 | $0.0011760 | $0.0011850 | $0.0011860 | $0.0011650 |
| 2023-05-22 | $0.0011850 | $0.0011990 | $0.0012590 | $0.0011680 |
| 2023-05-23 | $0.0011990 | $0.0011850 | $0.0012290 | $0.0011630 |
| 2023-05-24 | $0.0011850 | $0.0011370 | $0.0011870 | $0.0010940 |
| 2023-05-25 | $0.0011370 | $0.0010500 | $0.0011400 | $0.0010440 |
| 2023-05-26 | $0.0010500 | $0.0010730 | $0.0011140 | $0.0010470 |
| 2023-05-27 | $0.0010730 | $0.0010930 | $0.0011120 | $0.0010590 |
| 2023-05-28 | $0.0010930 | $0.0010880 | $0.0011130 | $0.0010830 |
| 2023-05-29 | $0.0010880 | $0.0011210 | $0.0011280 | $0.0010630 |
| 2023-05-30 | $0.0011210 | $0.0010830 | $0.0011220 | $0.0010830 |
| 2023-05-31 | $0.0010830 | $0.0010710 | $0.0010840 | $0.0010530 |
| 2023-06-01 | $0.0010710 | $0.0010710 | $0.0010930 | $0.0010530 |
| 2023-06-02 | $0.0010710 | $0.0010830 | $0.0010920 | $0.0010640 |
| 2023-06-03 | $0.0010830 | $0.0010790 | $0.0011000 | $0.0010680 |
| 2023-06-04 | $0.0010790 | $0.0010920 | $0.0011150 | $0.0010610 |
| 2023-06-05 | $0.0010850 | $0.0012000 | $0.0012020 | $0.0010830 |
| 2023-06-06 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0009680 |
| 2023-06-07 | $0.0010330 | $0.0009780 | $0.0010360 | $0.0009540 |
| 2023-06-08 | $0.0009780 | $0.0009850 | $0.0010000 | $0.0009520 |
| 2023-06-09 | $0.0009850 | $0.0009610 | $0.0009860 | $0.0009370 |
| 2023-06-10 | $0.0009610 | $0.0008480 | $0.0009750 | $0.0008020 |
| 2023-06-11 | $0.0010340 | $0.0011440 | $0.0011460 | $0.0010330 |
| 2023-06-12 | $0.0008630 | $0.0008880 | $0.0008890 | $0.0008320 |
| 2023-06-13 | $0.0008880 | $0.0008430 | $0.0008900 | $0.0008390 |
| 2023-06-14 | $0.0010370 | $0.0011490 | $0.0011490 | $0.0010370 |
| 2023-06-30 | $0.0008710 | $0.0009170 | $0.0009460 | $0.0008680 |
| 2023-07-01 | $0.0009170 | $0.0009250 | $0.0009370 | $0.0009050 |
| 2023-07-02 | $0.0009250 | $0.0009290 | $0.0009500 | $0.0009020 |
| 2023-07-03 | $0.0009290 | $0.0009600 | $0.0009770 | $0.0009220 |
| 2023-07-04 | $0.0009600 | $0.0009550 | $0.0009770 | $0.0009510 |
| 2023-07-05 | $0.0009550 | $0.0009120 | $0.0009720 | $0.0009050 |
| 2023-07-06 | $0.0009120 | $0.0008980 | $0.0009460 | $0.0008930 |
| 2023-07-07 | $0.0008980 | $0.0009180 | $0.0009290 | $0.0008980 |
| 2023-07-08 | $0.0009180 | $0.0009140 | $0.0009200 | $0.0008840 |
| 2023-07-09 | $0.0009140 | $0.0009020 | $0.0009280 | $0.0008900 |
| 2023-07-10 | $0.0009020 | $0.0008770 | $0.0011130 | $0.0008500 |
| 2023-07-11 | $0.0012170 | $0.0013470 | $0.0013490 | $0.0012160 |
| 2023-07-12 | $0.0008950 | $0.0008940 | $0.0009040 | $0.0008810 |
| 2023-07-13 | $0.0008940 | $0.0008930 | $0.0009060 | $0.0008820 |
| 2023-07-14 | $0.0008930 | $0.0008890 | $0.0009050 | $0.0008830 |
| 2023-07-15 | $0.0008890 | $0.0008880 | $0.0008990 | $0.0008790 |
| 2023-07-16 | $0.0008880 | $0.0008850 | $0.0008990 | $0.0008770 |
| 2023-07-17 | $0.0008850 | $0.0008860 | $0.0009040 | $0.0008680 |
| 2023-07-18 | $0.0008860 | $0.0008880 | $0.0009050 | $0.0008610 |
| 2023-07-19 | $0.0008880 | $0.0009120 | $0.0009220 | $0.0008710 |
| 2023-07-20 | $0.0009120 | $0.0009010 | $0.0009170 | $0.0008750 |
| 2023-07-21 | $0.0009010 | $0.0009130 | $0.0010330 | $0.0008880 |
| 2023-07-22 | $0.0009130 | $0.0009910 | $0.0010500 | $0.0009020 |
| 2023-07-23 | $0.0009910 | $0.0010200 | $0.0010490 | $0.0009440 |
| 2023-07-24 | $0.0010200 | $0.0009300 | $0.0010200 | $0.0009210 |
| 2023-07-25 | $0.0009300 | $0.0009630 | $0.0009910 | $0.0009300 |
| 2023-07-26 | $0.0009630 | $0.0010100 | $0.0013690 | $0.0009530 |
| 2023-07-27 | $0.0011740 | $0.0013000 | $0.0013000 | $0.0011730 |
| 2023-07-31 | $0.0010360 | $0.0009220 | $0.0010390 | $0.0008500 |
| 2023-08-01 | $0.0009220 | $0.0008840 | $0.0009700 | $0.0007120 |
| 2023-08-02 | $0.0008840 | $0.0002140 | $0.0009180 | $0.0001960 |
| 2023-08-03 | $0.0002140 | $0.0002110 | $0.0002780 | $0.0001940 |
| 2023-08-04 | $0.0002110 | $0.0001890 | $0.0002180 | $0.0001810 |
| 2023-08-05 | $0.0001890 | $0.0002920 | $0.0003980 | $0.0001840 |
| 2023-08-06 | $0.0002920 | $0.0002090 | $0.0003820 | $0.0001780 |
| 2023-08-07 | $0.0002090 | $0.0001220 | $0.0002150 | $0.0000900 |
| 2023-08-08 | $0.0001220 | $0.0001140 | $0.0001790 | $0.0001080 |
| 2023-08-09 | $0.0001140 | $0.0000800 | $0.0001440 | $0.0000670 |
| 2023-08-10 | $0.0000800 | $0.0000420 | $0.0000840 | $0.0000240 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0012970 | $0.0012970 | $0.0011710 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0012930 | $0.0012930 | $0.0011670 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0011430 | $0.0011450 | $0.0010310 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0011770 | $0.0011770 | $0.0010630 |
| 2024-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
技术
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
特征
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
获取加密通讯