KEY Coin Values KEY
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享KEY Crypto Coin Rank 2226
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KEY
KEY valuesUSD 价钱 $ 0.0008
$ 0.0008
KEY BTC 价钱 0.00000009
0.00000009
KEY 24小时 $ 105,744
$ 105,744
KEY 市值 $ 0
$ 0
24小时
11 BTC 1 H
-0.29 %
24 H
0.13 %
7 d
-2.15 %
KEY 图表
KEY 价钱 图表
KEY 高/低价格图表
KEY 价钱 高/低价格图表
历史数据
KEY Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005070 | $0.005113 | $0.005202 | $0.005007 |
| 2023-05-21 | $0.005113 | $0.005369 | $0.005817 | $0.005060 |
| 2023-05-22 | $0.005369 | $0.006375 | $0.006545 | $0.005166 |
| 2023-05-23 | $0.006375 | $0.007629 | $0.008446 | $0.006050 |
| 2023-05-24 | $0.007629 | $0.006775 | $0.008892 | $0.006520 |
| 2023-05-25 | $0.006775 | $0.006843 | $0.007152 | $0.006294 |
| 2023-05-26 | $0.006843 | $0.006332 | $0.007197 | $0.006300 |
| 2023-05-27 | $0.006332 | $0.007358 | $0.007556 | $0.006259 |
| 2023-05-28 | $0.007358 | $0.007214 | $0.007649 | $0.006722 |
| 2023-05-29 | $0.007214 | $0.007032 | $0.007234 | $0.006940 |
| 2023-05-30 | $0.007032 | $0.008394 | $0.008490 | $0.006790 |
| 2023-05-31 | $0.008394 | $0.008122 | $0.008697 | $0.007412 |
| 2023-06-01 | $0.008122 | $0.009873 | $0.0105600 | $0.008028 |
| 2023-06-02 | $0.009873 | $0.008900 | $0.0105300 | $0.008734 |
| 2023-06-03 | $0.008900 | $0.008089 | $0.008900 | $0.007866 |
| 2023-06-04 | $0.008089 | $0.007763 | $0.008089 | $0.007558 |
| 2023-06-05 | $0.007763 | $0.007763 | $0.007763 | $0.007763 |
| 2023-06-06 | $0.007502 | $0.007500 | $0.007645 | $0.007005 |
| 2023-06-07 | $0.007500 | $0.006450 | $0.007645 | $0.006412 |
| 2023-06-08 | $0.006450 | $0.006185 | $0.006450 | $0.005878 |
| 2023-06-09 | $0.006185 | $0.005984 | $0.006185 | $0.005833 |
| 2023-06-10 | $0.005984 | $0.005214 | $0.005984 | $0.0045600 |
| 2023-06-11 | $0.005214 | $0.005238 | $0.005238 | $0.005214 |
| 2023-06-12 | $0.005329 | $0.006254 | $0.006553 | $0.005272 |
| 2023-06-13 | $0.006254 | $0.006042 | $0.006575 | $0.005893 |
| 2023-06-14 | $0.006042 | $0.006042 | $0.006042 | $0.006042 |
| 2023-06-30 | $0.005930 | $0.006074 | $0.006131 | $0.005640 |
| 2023-07-01 | $0.006074 | $0.006228 | $0.006427 | $0.006073 |
| 2023-07-02 | $0.006228 | $0.006062 | $0.006228 | $0.005991 |
| 2023-07-03 | $0.006062 | $0.006140 | $0.006217 | $0.005976 |
| 2023-07-04 | $0.006140 | $0.006142 | $0.006252 | $0.005979 |
| 2023-07-05 | $0.006142 | $0.006130 | $0.006382 | $0.005901 |
| 2023-07-06 | $0.006130 | $0.005862 | $0.006244 | $0.005824 |
| 2023-07-07 | $0.005862 | $0.005929 | $0.005929 | $0.005695 |
| 2023-07-08 | $0.005929 | $0.006008 | $0.006008 | $0.005896 |
| 2023-07-09 | $0.006008 | $0.005924 | $0.006100 | $0.005924 |
| 2023-07-10 | $0.005924 | $0.005963 | $0.006022 | $0.005770 |
| 2023-07-11 | $0.005943 | $0.005957 | $0.005965 | $0.005930 |
| 2023-07-12 | $0.005957 | $0.005907 | $0.006058 | $0.005901 |
| 2023-07-13 | $0.005907 | $0.006207 | $0.006213 | $0.005874 |
| 2023-07-14 | $0.006207 | $0.006008 | $0.006320 | $0.005899 |
| 2023-07-15 | $0.006008 | $0.006018 | $0.006057 | $0.005944 |
| 2023-07-16 | $0.006018 | $0.005786 | $0.006057 | $0.005780 |
| 2023-07-17 | $0.005786 | $0.005797 | $0.005826 | $0.005680 |
| 2023-07-18 | $0.005797 | $0.005620 | $0.005824 | $0.005500 |
| 2023-07-19 | $0.005620 | $0.005580 | $0.005695 | $0.005570 |
| 2023-07-20 | $0.005580 | $0.005437 | $0.005672 | $0.005364 |
| 2023-07-21 | $0.005437 | $0.005472 | $0.005493 | $0.005423 |
| 2023-07-22 | $0.005472 | $0.005355 | $0.005526 | $0.005323 |
| 2023-07-23 | $0.005355 | $0.005677 | $0.006477 | $0.005355 |
| 2023-07-24 | $0.005677 | $0.005096 | $0.006018 | $0.0049810 |
| 2023-07-25 | $0.005096 | $0.005129 | $0.005365 | $0.005096 |
| 2023-07-26 | $0.005129 | $0.005283 | $0.005348 | $0.005077 |
| 2023-07-27 | $0.005283 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-31 | $0.005515 | $0.005436 | $0.005617 | $0.005436 |
| 2023-08-01 | $0.005436 | $0.005672 | $0.005690 | $0.005418 |
| 2023-08-02 | $0.005672 | $0.005491 | $0.005673 | $0.005471 |
| 2023-08-03 | $0.005491 | $0.005285 | $0.005507 | $0.005285 |
| 2023-08-04 | $0.005285 | $0.005203 | $0.005360 | $0.005138 |
| 2023-08-05 | $0.005203 | $0.005230 | $0.005271 | $0.005129 |
| 2023-08-06 | $0.005230 | $0.005384 | $0.005407 | $0.005230 |
| 2023-08-07 | $0.005384 | $0.005374 | $0.005454 | $0.005231 |
| 2023-08-08 | $0.005374 | $0.005354 | $0.005411 | $0.005321 |
| 2023-08-09 | $0.005354 | $0.005247 | $0.005354 | $0.005212 |
| 2023-08-10 | $0.005247 | $0.005279 | $0.005326 | $0.005234 |
| 2023-08-11 | $0.005279 | $0.005212 | $0.005300 | $0.005212 |
| 2023-08-12 | $0.005212 | $0.005274 | $0.005274 | $0.005212 |
| 2023-08-13 | $0.005274 | $0.005575 | $0.005630 | $0.005254 |
| 2023-08-14 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
| 2023-08-15 | $0.005551 | $0.005173 | $0.005555 | $0.0049470 |
| 2023-08-16 | $0.005173 | $0.005173 | $0.005173 | $0.005173 |
| 2023-08-31 | $0.0044490 | $0.0043870 | $0.0045880 | $0.0042750 |
| 2023-09-01 | $0.0043870 | $0.0043240 | $0.0044010 | $0.0042290 |
| 2023-09-02 | $0.0043240 | $0.0046000 | $0.0046830 | $0.0042840 |
| 2023-09-03 | $0.0046000 | $0.0046090 | $0.0047980 | $0.0045080 |
| 2023-09-04 | $0.0046090 | $0.0045940 | $0.0046990 | $0.0045680 |
| 2023-09-05 | $0.0045940 | $0.0047290 | $0.005014 | $0.0045850 |
| 2023-09-06 | $0.0047290 | $0.0048420 | $0.0049300 | $0.0047290 |
| 2023-09-07 | $0.0048420 | $0.0048290 | $0.0048420 | $0.0047300 |
| 2023-09-08 | $0.0048290 | $0.005146 | $0.005146 | $0.0047530 |
| 2023-09-09 | $0.005146 | $0.005041 | $0.005341 | $0.0049770 |
| 2023-09-10 | $0.005041 | $0.005204 | $0.005204 | $0.0047750 |
| 2023-09-11 | $0.005204 | $0.005133 | $0.005248 | $0.0049540 |
| 2023-09-12 | $0.005133 | $0.005513 | $0.005803 | $0.005133 |
| 2023-09-13 | $0.005513 | $0.005513 | $0.005513 | $0.005513 |
| 2023-09-14 | $0.005462 | $0.005326 | $0.005528 | $0.005231 |
| 2023-09-15 | $0.005326 | $0.006040 | $0.006300 | $0.005287 |
| 2023-09-16 | $0.006040 | $0.006251 | $0.006251 | $0.005835 |
| 2023-09-17 | $0.006251 | $0.006288 | $0.006288 | $0.006251 |
| 2023-09-30 | $0.005247 | $0.005300 | $0.005364 | $0.005226 |
| 2023-10-01 | $0.005300 | $0.005486 | $0.005490 | $0.005300 |
| 2023-10-02 | $0.005486 | $0.005114 | $0.005486 | $0.005091 |
| 2023-10-03 | $0.005114 | $0.005060 | $0.005177 | $0.005060 |
| 2023-10-04 | $0.005060 | $0.005074 | $0.005075 | $0.0048730 |
| 2023-10-05 | $0.005074 | $0.005106 | $0.005161 | $0.005039 |
| 2023-10-06 | $0.005106 | $0.005366 | $0.005417 | $0.005106 |
| 2023-10-07 | $0.005366 | $0.005369 | $0.005369 | $0.005366 |
| 2023-10-08 | $0.005442 | $0.005634 | $0.005742 | $0.005310 |
| 2023-10-09 | $0.005634 | $0.005305 | $0.006046 | $0.005231 |
| 2023-10-10 | $0.005305 | $0.005323 | $0.005342 | $0.005213 |
| 2023-10-11 | $0.005323 | $0.005090 | $0.005323 | $0.005031 |
| 2023-10-12 | $0.005090 | $0.005049 | $0.005139 | $0.0049880 |
| 2023-10-13 | $0.005049 | $0.005168 | $0.005168 | $0.005049 |
| 2023-10-14 | $0.005168 | $0.005335 | $0.005370 | $0.005124 |
| 2023-10-15 | $0.005335 | $0.005336 | $0.005336 | $0.005335 |
| 2023-10-31 | $0.005851 | $0.005625 | $0.005918 | $0.005498 |
| 2023-11-01 | $0.005625 | $0.005758 | $0.005778 | $0.005389 |
| 2023-11-02 | $0.005758 | $0.005576 | $0.005901 | $0.005486 |
| 2023-11-03 | $0.005576 | $0.005534 | $0.005576 | $0.005294 |
| 2023-11-04 | $0.005534 | $0.005657 | $0.005657 | $0.005476 |
| 2023-11-05 | $0.005657 | $0.005589 | $0.005749 | $0.005496 |
| 2023-11-06 | $0.005589 | $0.005754 | $0.005779 | $0.005510 |
| 2023-11-07 | $0.005754 | $0.005642 | $0.005889 | $0.005398 |
| 2023-11-08 | $0.005642 | $0.005795 | $0.005806 | $0.005560 |
| 2023-11-09 | $0.005795 | $0.005610 | $0.006064 | $0.005400 |
| 2023-11-10 | $0.005610 | $0.005893 | $0.005937 | $0.005580 |
| 2023-11-11 | $0.005893 | $0.006189 | $0.006288 | $0.005720 |
| 2023-11-12 | $0.006189 | $0.006159 | $0.006260 | $0.005966 |
| 2023-11-13 | $0.006159 | $0.005787 | $0.006326 | $0.005747 |
| 2023-11-14 | $0.005787 | $0.005582 | $0.005787 | $0.005580 |
| 2023-11-30 | $0.006557 | $0.005999 | $0.006618 | $0.005899 |
| 2023-12-01 | $0.005999 | $0.006059 | $0.006162 | $0.005925 |
| 2023-12-02 | $0.006059 | $0.006128 | $0.006225 | $0.006055 |
| 2023-12-03 | $0.006128 | $0.005900 | $0.006173 | $0.005855 |
| 2023-12-04 | $0.005900 | $0.006210 | $0.006220 | $0.005900 |
| 2023-12-05 | $0.006210 | $0.006313 | $0.006478 | $0.006061 |
| 2023-12-06 | $0.006313 | $0.006084 | $0.006470 | $0.005994 |
| 2023-12-07 | $0.006084 | $0.006241 | $0.006333 | $0.006073 |
| 2023-12-08 | $0.006241 | $0.006463 | $0.006474 | $0.006172 |
| 2023-12-09 | $0.006463 | $0.006340 | $0.006631 | $0.006340 |
| 2023-12-10 | $0.006340 | $0.006322 | $0.006501 | $0.006141 |
| 2023-12-11 | $0.006322 | $0.005730 | $0.006334 | $0.005587 |
| 2023-12-12 | $0.005730 | $0.005705 | $0.005936 | $0.005572 |
| 2023-12-13 | $0.005705 | $0.005639 | $0.005715 | $0.005300 |
| 2023-12-14 | $0.005639 | $0.005740 | $0.005836 | $0.005610 |
| 2023-12-15 | $0.005740 | $0.005731 | $0.005740 | $0.005731 |
| 2023-12-31 | $0.006340 | $0.006382 | $0.006673 | $0.006201 |
| 2024-01-01 | $0.006382 | $0.006478 | $0.006560 | $0.006200 |
| 2024-01-02 | $0.006478 | $0.006473 | $0.006607 | $0.006189 |
| 2024-01-03 | $0.006473 | $0.005521 | $0.006544 | $0.005223 |
| 2024-01-04 | $0.005521 | $0.005678 | $0.005771 | $0.005475 |
| 2024-01-05 | $0.005678 | $0.005432 | $0.005678 | $0.005250 |
| 2024-01-06 | $0.005432 | $0.005242 | $0.005508 | $0.005175 |
| 2024-01-07 | $0.005242 | $0.0049500 | $0.005452 | $0.0049500 |
| 2024-01-08 | $0.0049500 | $0.005106 | $0.005142 | $0.0046090 |
| 2024-01-09 | $0.005106 | $0.0047790 | $0.005131 | $0.0045840 |
| 2024-01-10 | $0.0047790 | $0.005257 | $0.005370 | $0.0047210 |
| 2024-01-11 | $0.005257 | $0.005301 | $0.005431 | $0.005215 |
| 2024-01-12 | $0.005301 | $0.005117 | $0.005459 | $0.005032 |
| 2024-01-13 | $0.005117 | $0.005270 | $0.005286 | $0.0049710 |
| 2024-01-14 | $0.005269 | $0.005284 | $0.005299 | $0.005249 |
| 2024-01-31 | $0.005244 | $0.005114 | $0.005244 | $0.005042 |
| 2024-02-01 | $0.005114 | $0.005264 | $0.005333 | $0.005050 |
| 2024-02-02 | $0.005264 | $0.005284 | $0.005300 | $0.005207 |
| 2024-02-03 | $0.005284 | $0.005254 | $0.005338 | $0.005229 |
| 2024-02-04 | $0.005254 | $0.005090 | $0.005254 | $0.005089 |
| 2024-02-05 | $0.005090 | $0.005126 | $0.005200 | $0.005050 |
| 2024-02-06 | $0.005126 | $0.005178 | $0.005233 | $0.005126 |
| 2024-02-07 | $0.005178 | $0.005338 | $0.005338 | $0.005178 |
| 2024-02-08 | $0.005338 | $0.005393 | $0.005443 | $0.005331 |
| 2024-02-09 | $0.005393 | $0.005501 | $0.005523 | $0.005376 |
| 2024-02-10 | $0.005501 | $0.005538 | $0.005573 | $0.005447 |
| 2024-02-11 | $0.005538 | $0.005443 | $0.005618 | $0.005427 |
| 2024-02-12 | $0.005443 | $0.005652 | $0.005696 | $0.005366 |
| 2024-02-13 | $0.005652 | $0.006607 | $0.006795 | $0.005640 |
| 2024-02-14 | $0.006607 | $0.007549 | $0.009423 | $0.006570 |
| 2024-02-15 | $0.007549 | $0.007440 | $0.007549 | $0.007440 |
| 2024-02-29 | $0.007612 | $0.007718 | $0.008130 | $0.007524 |
| 2024-03-01 | $0.007718 | $0.008301 | $0.008373 | $0.007717 |
| 2024-03-02 | $0.008301 | $0.008117 | $0.008301 | $0.007873 |
| 2024-03-03 | $0.008117 | $0.007827 | $0.008138 | $0.007333 |
| 2024-03-04 | $0.007827 | $0.008448 | $0.0104700 | $0.007791 |
| 2024-03-05 | $0.008448 | $0.007256 | $0.008728 | $0.006788 |
| 2024-03-06 | $0.007256 | $0.007726 | $0.007786 | $0.006974 |
| 2024-03-07 | $0.007726 | $0.008691 | $0.008913 | $0.007716 |
| 2024-03-08 | $0.008691 | $0.008516 | $0.008827 | $0.007951 |
| 2024-03-09 | $0.008516 | $0.008516 | $0.008516 | $0.008516 |
| 2024-03-10 | $0.008758 | $0.008459 | $0.008856 | $0.008105 |
| 2024-03-11 | $0.008459 | $0.008525 | $0.008570 | $0.008022 |
| 2024-03-12 | $0.008525 | $0.008481 | $0.008646 | $0.007809 |
| 2024-03-13 | $0.008481 | $0.009607 | $0.009860 | $0.008481 |
| 2024-03-14 | $0.009607 | $0.009418 | $0.009777 | $0.008554 |
| 2024-03-15 | $0.009418 | $0.0129900 | $0.0134600 | $0.008976 |
| 2024-03-16 | $0.0129900 | $0.009536 | $0.0135000 | $0.009292 |
| 2024-03-17 | $0.009536 | $0.009195 | $0.009700 | $0.008605 |
| 2024-03-18 | $0.009195 | $0.009098 | $0.009195 | $0.009098 |
| 2024-03-31 | $0.0102400 | $0.0100600 | $0.0102400 | $0.0099930 |
| 2024-04-01 | $0.0100600 | $0.009676 | $0.0102300 | $0.009332 |
| 2024-04-02 | $0.009676 | $0.008924 | $0.009676 | $0.008650 |
| 2024-04-03 | $0.008924 | $0.009071 | $0.009455 | $0.008546 |
| 2024-04-04 | $0.009071 | $0.009530 | $0.0100200 | $0.008796 |
| 2024-04-05 | $0.009530 | $0.009080 | $0.009530 | $0.008734 |
| 2024-04-06 | $0.009080 | $0.009585 | $0.009609 | $0.009005 |
| 2024-04-07 | $0.009585 | $0.009641 | $0.0117600 | $0.009539 |
| 2024-04-08 | $0.009641 | $0.009694 | $0.0100100 | $0.009553 |
| 2024-04-09 | $0.009694 | $0.009771 | $0.0100600 | $0.009464 |
| 2024-04-10 | $0.009771 | $0.0099660 | $0.0099950 | $0.009193 |
| 2024-04-11 | $0.0099660 | $0.009581 | $0.0101500 | $0.009536 |
| 2024-04-12 | $0.009581 | $0.007363 | $0.009806 | $0.007000 |
| 2024-04-13 | $0.007363 | $0.006287 | $0.007613 | $0.005447 |
| 2024-04-14 | $0.006287 | $0.006939 | $0.007018 | $0.006039 |
| 2024-04-15 | $0.006939 | $0.006738 | $0.007480 | $0.006488 |
| 2024-04-16 | $0.006738 | $0.006858 | $0.006923 | $0.006488 |
| 2024-04-17 | $0.006858 | $0.006858 | $0.006858 | $0.006858 |
| 2024-04-30 | $0.006857 | $0.006404 | $0.006953 | $0.006267 |
| 2024-05-01 | $0.006404 | $0.006421 | $0.006421 | $0.006404 |
| 2024-05-02 | $0.006595 | $0.006896 | $0.007131 | $0.006379 |
| 2024-05-03 | $0.006896 | $0.007161 | $0.007261 | $0.006770 |
| 2024-05-04 | $0.007161 | $0.007089 | $0.007199 | $0.007005 |
| 2024-05-05 | $0.007089 | $0.007398 | $0.007524 | $0.006894 |
| 2024-05-06 | $0.007398 | $0.007272 | $0.007806 | $0.007236 |
| 2024-05-07 | $0.007272 | $0.007247 | $0.007661 | $0.007162 |
| 2024-05-08 | $0.007247 | $0.006977 | $0.007251 | $0.006903 |
| 2024-05-09 | $0.006977 | $0.007220 | $0.007220 | $0.006869 |
| 2024-05-10 | $0.007220 | $0.006780 | $0.007253 | $0.006716 |
| 2024-05-11 | $0.006780 | $0.006844 | $0.006969 | $0.006780 |
| 2024-05-12 | $0.006844 | $0.006653 | $0.006868 | $0.006644 |
| 2024-05-13 | $0.006653 | $0.006381 | $0.006687 | $0.006230 |
| 2024-05-14 | $0.006381 | $0.006252 | $0.006562 | $0.006242 |
| 2024-05-15 | $0.006252 | $0.006717 | $0.006764 | $0.006189 |
| 2024-05-16 | $0.006717 | $0.006582 | $0.006731 | $0.006445 |
| 2024-05-17 | $0.006579 | $0.006583 | $0.006588 | $0.006558 |
| 2024-05-31 | $0.008133 | $0.008025 | $0.008342 | $0.008003 |
| 2024-06-01 | $0.008025 | $0.007890 | $0.008031 | $0.007890 |
| 2024-06-02 | $0.007890 | $0.007783 | $0.008100 | $0.007755 |
| 2024-06-03 | $0.007783 | $0.007927 | $0.008102 | $0.007723 |
| 2024-06-04 | $0.007927 | $0.007809 | $0.008098 | $0.007770 |
| 2024-06-05 | $0.007809 | $0.007893 | $0.007929 | $0.007592 |
| 2024-06-06 | $0.007893 | $0.007849 | $0.008273 | $0.007795 |
| 2024-06-07 | $0.007919 | $0.007890 | $0.007920 | $0.007890 |
| 2024-06-08 | $0.006999 | $0.006717 | $0.007116 | $0.006692 |
| 2024-06-09 | $0.006717 | $0.006877 | $0.006896 | $0.006676 |
| 2024-06-10 | $0.006877 | $0.006746 | $0.007002 | $0.006746 |
| 2024-06-11 | $0.006746 | $0.006399 | $0.006748 | $0.006286 |
| 2024-06-12 | $0.006399 | $0.006862 | $0.007173 | $0.006373 |
| 2024-06-13 | $0.006862 | $0.006620 | $0.006968 | $0.006548 |
| 2024-06-14 | $0.006620 | $0.006408 | $0.006765 | $0.006164 |
| 2024-06-15 | $0.006408 | $0.006627 | $0.006627 | $0.006374 |
| 2024-06-16 | $0.006627 | $0.006737 | $0.006809 | $0.006538 |
| 2024-06-17 | $0.006737 | $0.006246 | $0.006737 | $0.006116 |
| 2024-06-18 | $0.006151 | $0.006101 | $0.006183 | $0.006096 |
| 2024-06-30 | $0.005695 | $0.005915 | $0.005936 | $0.005636 |
| 2024-07-01 | $0.005915 | $0.005772 | $0.005915 | $0.005723 |
| 2024-07-02 | $0.005772 | $0.005692 | $0.005772 | $0.005614 |
| 2024-07-03 | $0.005692 | $0.005428 | $0.005692 | $0.005419 |
| 2024-07-04 | $0.005428 | $0.0049150 | $0.005428 | $0.0049150 |
| 2024-07-05 | $0.0049150 | $0.0049390 | $0.0049390 | $0.0042790 |
| 2024-07-06 | $0.0049390 | $0.005157 | $0.005182 | $0.0048250 |
| 2024-07-07 | $0.005157 | $0.0048420 | $0.005157 | $0.0048420 |
| 2024-07-08 | $0.0048420 | $0.0046080 | $0.005084 | $0.0045690 |
| 2024-07-09 | $0.0046080 | $0.0046790 | $0.0047360 | $0.0043960 |
| 2024-07-10 | $0.0046790 | $0.0047550 | $0.0048070 | $0.0046260 |
| 2024-07-11 | $0.0047550 | $0.0048280 | $0.0049310 | $0.0047550 |
| 2024-07-12 | $0.0048120 | $0.0048040 | $0.0048260 | $0.0047940 |
| 2024-07-13 | $0.0048200 | $0.0048150 | $0.0049060 | $0.0048150 |
| 2024-07-14 | $0.0048150 | $0.005027 | $0.005027 | $0.0048150 |
| 2024-07-15 | $0.005027 | $0.005390 | $0.005390 | $0.005027 |
| 2024-07-16 | $0.005390 | $0.005414 | $0.005448 | $0.005082 |
| 2024-07-17 | $0.005414 | $0.005414 | $0.005414 | $0.005414 |
| 2024-07-31 | $0.005116 | $0.005116 | $0.005324 | $0.005050 |
| 2024-08-01 | $0.005116 | $0.0047890 | $0.005116 | $0.0046750 |
| 2024-08-02 | $0.0047890 | $0.0045650 | $0.0049810 | $0.0045560 |
| 2024-08-03 | $0.0045650 | $0.0043700 | $0.0046370 | $0.0042500 |
| 2024-08-04 | $0.0043700 | $0.0042270 | $0.0044480 | $0.0040260 |
| 2024-08-05 | $0.0042270 | $0.0039110 | $0.0042270 | $0.0033250 |
| 2024-08-06 | $0.0039110 | $0.0040510 | $0.0041480 | $0.0039110 |
| 2024-08-07 | $0.0040510 | $0.0040640 | $0.0041260 | $0.0039610 |
| 2024-08-08 | $0.0040640 | $0.0044010 | $0.0044090 | $0.0040640 |
| 2024-08-09 | $0.0044010 | $0.0042900 | $0.0044070 | $0.0042610 |
| 2024-08-10 | $0.0042900 | $0.0042690 | $0.0043230 | $0.0042330 |
| 2024-08-11 | $0.0042690 | $0.0041790 | $0.0044320 | $0.0041680 |
| 2024-08-12 | $0.0041790 | $0.0044470 | $0.0044880 | $0.0041790 |
| 2024-08-13 | $0.0044470 | $0.0044560 | $0.0044590 | $0.0042880 |
| 2024-08-14 | $0.0044560 | $0.0045370 | $0.0047160 | $0.0044560 |
| 2024-08-15 | $0.0045370 | $0.0044000 | $0.0045630 | $0.0042500 |
| 2024-08-16 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
Description
KEY Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
技术
KEY Crypto Technology
Sorry, detailed technology about KEY is not currently available
特征
KEY Crypto Features
Sorry, detailed features about KEY is not currently available
ICO Status
KEY ICO Details
ICO 状态
Finished
令牌供应
6000000000
开始日期
2018-01-14
结束日期
2018-01-15
募集资金 (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
募集资金 (USD)
21780000
开始价格 (USD)
0.015
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
N/A
法律顾问
Appleby Cayman
白皮书
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
KEY News
获取加密通讯