KLAY Coin Values KLAY
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Klaytn Crypto Coin Rank 100
网站
3,803,678,792 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD 价钱 $ 0.1379
$ 0.1379
Klaytn BTC 价钱 0.00000233
0.00000233
Klaytn 24小时 $ 16,312,631
$ 16,312,631
Klaytn 市值 $ 524,529,363
$ 524,529,363
24小时
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
KLAY 图表
Klaytn 价钱 图表
KLAY 高/低价格图表
Klaytn 价钱 高/低价格图表
历史数据
Klaytn Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1788000 | $0.1801000 | $0.1812000 | $0.1765000 |
| 2023-05-21 | $0.1801000 | $0.1764000 | $0.1814000 | $0.1753000 |
| 2023-05-22 | $0.1764000 | $0.1799000 | $0.2056000 | $0.1567000 |
| 2023-05-23 | $0.1799000 | $0.1840000 | $0.1847000 | $0.1748000 |
| 2023-05-24 | $0.1840000 | $0.1832000 | $0.1846000 | $0.1744000 |
| 2023-05-25 | $0.1832000 | $0.1834000 | $0.1874000 | $0.1797000 |
| 2023-05-26 | $0.1834000 | $0.1879000 | $0.1886000 | $0.1734000 |
| 2023-05-27 | $0.1879000 | $0.1869000 | $0.1888000 | $0.1842000 |
| 2023-05-28 | $0.1869000 | $0.1906000 | $0.1926000 | $0.1856000 |
| 2023-05-29 | $0.1906000 | $0.1910000 | $0.1922000 | $0.1832000 |
| 2023-05-30 | $0.1910000 | $0.1917000 | $0.1936000 | $0.1900000 |
| 2023-05-31 | $0.1917000 | $0.1856000 | $0.1926000 | $0.1839000 |
| 2023-06-01 | $0.1856000 | $0.1837000 | $0.1863000 | $0.1723000 |
| 2023-06-02 | $0.1837000 | $0.1864000 | $0.1870000 | $0.1727000 |
| 2023-06-03 | $0.1864000 | $0.1851000 | $0.1875000 | $0.1838000 |
| 2023-06-04 | $0.1851000 | $0.1864000 | $0.1878000 | $0.1786000 |
| 2023-06-05 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-06-06 | $0.1735000 | $0.1829000 | $0.1837000 | $0.1651000 |
| 2023-06-07 | $0.1829000 | $0.1673000 | $0.1831000 | $0.1657000 |
| 2023-06-08 | $0.1673000 | $0.1630000 | $0.1685000 | $0.1587000 |
| 2023-06-09 | $0.1630000 | $0.1642000 | $0.1667000 | $0.1624000 |
| 2023-06-10 | $0.1642000 | $0.1499000 | $0.1652000 | $0.1280000 |
| 2023-06-11 | $0.1500000 | $0.1497000 | $0.1500000 | $0.1496000 |
| 2023-06-13 | $0.1510000 | $0.1530000 | $0.1563000 | $0.1501000 |
| 2023-06-14 | $0.1530000 | $0.1531000 | $0.1531000 | $0.1528000 |
| 2023-06-30 | $0.1621000 | $0.1645000 | $0.1658000 | $0.1557000 |
| 2023-07-01 | $0.1645000 | $0.1680000 | $0.1680000 | $0.1638000 |
| 2023-07-02 | $0.1680000 | $0.1711000 | $0.1715000 | $0.1659000 |
| 2023-07-03 | $0.1711000 | $0.1763000 | $0.1870000 | $0.1706000 |
| 2023-07-04 | $0.1763000 | $0.1743000 | $0.1809000 | $0.1739000 |
| 2023-07-05 | $0.1743000 | $0.1742000 | $0.1790000 | $0.1705000 |
| 2023-07-06 | $0.1742000 | $0.1664000 | $0.1770000 | $0.1663000 |
| 2023-07-07 | $0.1664000 | $0.1729000 | $0.1734000 | $0.1655000 |
| 2023-07-08 | $0.1729000 | $0.1673000 | $0.1740000 | $0.1658000 |
| 2023-07-09 | $0.1673000 | $0.1640000 | $0.1695000 | $0.1622000 |
| 2023-07-10 | $0.1640000 | $0.1643000 | $0.1664000 | $0.1603000 |
| 2023-07-11 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-07-12 | $0.1654000 | $0.1643000 | $0.1679000 | $0.1633000 |
| 2023-07-13 | $0.1643000 | $0.1787000 | $0.1790000 | $0.1634000 |
| 2023-07-14 | $0.1787000 | $0.1709000 | $0.1899000 | $0.1674000 |
| 2023-07-15 | $0.1709000 | $0.1735000 | $0.1748000 | $0.1694000 |
| 2023-07-16 | $0.1735000 | $0.1725000 | $0.1750000 | $0.1708000 |
| 2023-07-17 | $0.1725000 | $0.1742000 | $0.1761000 | $0.1707000 |
| 2023-07-18 | $0.1742000 | $0.1740000 | $0.1760000 | $0.1719000 |
| 2023-07-19 | $0.1740000 | $0.1726000 | $0.1758000 | $0.1721000 |
| 2023-07-20 | $0.1726000 | $0.1706000 | $0.1759000 | $0.1692000 |
| 2023-07-21 | $0.1706000 | $0.1686000 | $0.1723000 | $0.1674000 |
| 2023-07-22 | $0.1686000 | $0.1691000 | $0.1707000 | $0.1683000 |
| 2023-07-23 | $0.1691000 | $0.1674000 | $0.1697000 | $0.1655000 |
| 2023-07-24 | $0.1674000 | $0.1620000 | $0.1680000 | $0.1607000 |
| 2023-07-25 | $0.1620000 | $0.1638000 | $0.1646000 | $0.1610000 |
| 2023-07-26 | $0.1638000 | $0.1617000 | $0.1638000 | $0.1587000 |
| 2023-07-27 | $0.1617000 | $0.1598000 | $0.1641000 | $0.1593000 |
| 2023-07-28 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-08-02 | $0.1616000 | $0.1574000 | $0.1628000 | $0.1564000 |
| 2023-08-03 | $0.1574000 | $0.1554000 | $0.1597000 | $0.1543000 |
| 2023-08-04 | $0.1554000 | $0.1540000 | $0.1565000 | $0.1529000 |
| 2023-08-05 | $0.1540000 | $0.1552000 | $0.1559000 | $0.1525000 |
| 2023-08-06 | $0.1552000 | $0.1568000 | $0.1578000 | $0.1545000 |
| 2023-08-07 | $0.1568000 | $0.1554000 | $0.1581000 | $0.1529000 |
| 2023-08-08 | $0.1554000 | $0.1570000 | $0.1587000 | $0.1544000 |
| 2023-08-09 | $0.1570000 | $0.1568000 | $0.1585000 | $0.1555000 |
| 2023-08-10 | $0.1568000 | $0.1560000 | $0.1576000 | $0.1545000 |
| 2023-08-11 | $0.1560000 | $0.1569000 | $0.1577000 | $0.1555000 |
| 2023-08-12 | $0.1569000 | $0.1585000 | $0.1597000 | $0.1518000 |
| 2023-08-13 | $0.1585000 | $0.1567000 | $0.1593000 | $0.1563000 |
| 2023-08-14 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2023-08-15 | $0.1583000 | $0.1509000 | $0.1589000 | $0.1459000 |
| 2023-08-16 | $0.1509000 | $0.1463000 | $0.1518000 | $0.1450000 |
| 2023-08-17 | $0.1463000 | $0.1469000 | $0.1469000 | $0.1463000 |
| 2023-08-31 | $0.1378000 | $0.1350000 | $0.1518000 | $0.1239000 |
| 2023-09-01 | $0.1350000 | $0.1329000 | $0.1362000 | $0.1323000 |
| 2023-09-02 | $0.1329000 | $0.1333000 | $0.1354000 | $0.1323000 |
| 2023-09-03 | $0.1333000 | $0.1328000 | $0.1342000 | $0.1319000 |
| 2023-09-04 | $0.1328000 | $0.1325000 | $0.1343000 | $0.1313000 |
| 2023-09-05 | $0.1325000 | $0.1335000 | $0.1345000 | $0.1309000 |
| 2023-09-06 | $0.1335000 | $0.1327000 | $0.1342000 | $0.1308000 |
| 2023-09-07 | $0.1327000 | $0.1338000 | $0.1339000 | $0.1316000 |
| 2023-09-08 | $0.1338000 | $0.1320000 | $0.1353000 | $0.1308000 |
| 2023-09-09 | $0.1320000 | $0.1334000 | $0.1343000 | $0.1318000 |
| 2023-09-10 | $0.1334000 | $0.1313000 | $0.1335000 | $0.1294000 |
| 2023-09-11 | $0.1313000 | $0.1235000 | $0.1323000 | $0.1220000 |
| 2023-09-12 | $0.1235000 | $0.1238000 | $0.1259000 | $0.1216000 |
| 2023-09-13 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2023-09-14 | $0.1212000 | $0.1192000 | $0.1213000 | $0.1143000 |
| 2023-09-15 | $0.1192000 | $0.1189000 | $0.1198000 | $0.1157000 |
| 2023-09-16 | $0.1189000 | $0.1207000 | $0.1235000 | $0.1184000 |
| 2023-09-17 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-09-30 | $0.1149000 | $0.1153000 | $0.1167000 | $0.1146000 |
| 2023-10-01 | $0.1153000 | $0.1187000 | $0.1197000 | $0.1148000 |
| 2023-10-02 | $0.1187000 | $0.1145000 | $0.1201000 | $0.1135000 |
| 2023-10-03 | $0.1145000 | $0.1140000 | $0.1160000 | $0.1128000 |
| 2023-10-04 | $0.1140000 | $0.1153000 | $0.1157000 | $0.1110000 |
| 2023-10-05 | $0.1153000 | $0.1140000 | $0.1173000 | $0.1135000 |
| 2023-10-06 | $0.1140000 | $0.1164000 | $0.1173000 | $0.1137000 |
| 2023-10-07 | $0.1164000 | $0.1164000 | $0.1166000 | $0.1163000 |
| 2023-10-08 | $0.1200000 | $0.1215000 | $0.1235000 | $0.1183000 |
| 2023-10-09 | $0.1215000 | $0.1183000 | $0.1220000 | $0.1149000 |
| 2023-10-10 | $0.1183000 | $0.1217000 | $0.1220000 | $0.1173000 |
| 2023-10-11 | $0.1217000 | $0.1198000 | $0.1229000 | $0.1177000 |
| 2023-10-12 | $0.1198000 | $0.1202000 | $0.1212000 | $0.1176000 |
| 2023-10-13 | $0.1202000 | $0.1234000 | $0.1249000 | $0.1195000 |
| 2023-10-14 | $0.1234000 | $0.1301000 | $0.1306000 | $0.1232000 |
| 2023-10-15 | $0.1301000 | $0.1293000 | $0.1338000 | $0.1271000 |
| 2023-10-16 | $0.1293000 | $0.1293000 | $0.1294000 | $0.1291000 |
| 2023-10-31 | $0.1355000 | $0.1332000 | $0.1368000 | $0.1308000 |
| 2023-11-01 | $0.1332000 | $0.1345000 | $0.1351000 | $0.1290000 |
| 2023-11-02 | $0.1345000 | $0.1335000 | $0.1393000 | $0.1317000 |
| 2023-11-03 | $0.1335000 | $0.1359000 | $0.1361000 | $0.1299000 |
| 2023-11-04 | $0.1359000 | $0.1391000 | $0.1395000 | $0.1355000 |
| 2023-11-05 | $0.1391000 | $0.1407000 | $0.1431000 | $0.1384000 |
| 2023-11-06 | $0.1407000 | $0.1459000 | $0.1463000 | $0.1404000 |
| 2023-11-07 | $0.1459000 | $0.1424000 | $0.1460000 | $0.1373000 |
| 2023-11-08 | $0.1424000 | $0.1455000 | $0.1462000 | $0.1407000 |
| 2023-11-09 | $0.1455000 | $0.1435000 | $0.1507000 | $0.1303000 |
| 2023-11-10 | $0.1435000 | $0.1476000 | $0.1486000 | $0.1411000 |
| 2023-11-11 | $0.1476000 | $0.1500000 | $0.1514000 | $0.1431000 |
| 2023-11-12 | $0.1500000 | $0.1665000 | $0.1681000 | $0.1443000 |
| 2023-11-13 | $0.1665000 | $0.1624000 | $0.1947000 | $0.1623000 |
| 2023-11-14 | $0.1624000 | $0.1605000 | $0.1658000 | $0.1538000 |
| 2023-11-15 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1604000 |
| 2023-11-30 | $0.1932000 | $0.1875000 | $0.1946000 | $0.1861000 |
| 2023-12-01 | $0.1875000 | $0.1905000 | $0.1913000 | $0.1865000 |
| 2023-12-02 | $0.1905000 | $0.1938000 | $0.1947000 | $0.1892000 |
| 2023-12-03 | $0.1938000 | $0.1982000 | $0.2000000 | $0.1932000 |
| 2023-12-04 | $0.1982000 | $0.2053000 | $0.2074000 | $0.1980000 |
| 2023-12-05 | $0.2055000 | $0.2052000 | $0.2060000 | $0.2044000 |
| 2023-12-06 | $0.2100000 | $0.2142000 | $0.2188000 | $0.2077000 |
| 2023-12-07 | $0.2142000 | $0.2260000 | $0.2268000 | $0.2136000 |
| 2023-12-08 | $0.2260000 | $0.2564000 | $0.2569000 | $0.2260000 |
| 2023-12-09 | $0.2564000 | $0.2447000 | $0.2677000 | $0.2437000 |
| 2023-12-10 | $0.2447000 | $0.2532000 | $0.2533000 | $0.2437000 |
| 2023-12-11 | $0.2532000 | $0.2455000 | $0.2538000 | $0.2203000 |
| 2023-12-12 | $0.2455000 | $0.2532000 | $0.2552000 | $0.2436000 |
| 2023-12-13 | $0.2532000 | $0.2575000 | $0.2578000 | $0.2431000 |
| 2023-12-14 | $0.2575000 | $0.2549000 | $0.2591000 | $0.2487000 |
| 2023-12-15 | $0.2549000 | $0.2545000 | $0.2549000 | $0.2541000 |
| 2023-12-31 | $0.2343000 | $0.2281000 | $0.2363000 | $0.2205000 |
| 2024-01-01 | $0.2281000 | $0.2391000 | $0.2420000 | $0.2252000 |
| 2024-01-02 | $0.2391000 | $0.2292000 | $0.2428000 | $0.2276000 |
| 2024-01-03 | $0.2292000 | $0.2035000 | $0.2343000 | $0.1709000 |
| 2024-01-04 | $0.2035000 | $0.2130000 | $0.2144000 | $0.2024000 |
| 2024-01-05 | $0.2130000 | $0.1998000 | $0.2139000 | $0.1926000 |
| 2024-01-06 | $0.1998000 | $0.1866000 | $0.2002000 | $0.1840000 |
| 2024-01-07 | $0.1866000 | $0.1710000 | $0.1894000 | $0.1693000 |
| 2024-01-08 | $0.1710000 | $0.1903000 | $0.1916000 | $0.1554000 |
| 2024-01-09 | $0.1903000 | $0.1793000 | $0.1919000 | $0.1707000 |
| 2024-01-10 | $0.1793000 | $0.1789000 | $0.1794000 | $0.1789000 |
| 2024-01-11 | $0.1983000 | $0.2019000 | $0.2080000 | $0.1928000 |
| 2024-01-12 | $0.2019000 | $0.1872000 | $0.2034000 | $0.1787000 |
| 2024-01-13 | $0.1872000 | $0.1913000 | $0.1976000 | $0.1806000 |
| 2024-01-14 | $0.1913000 | $0.1911000 | $0.1920000 | $0.1911000 |
| 2024-01-31 | $0.2025000 | $0.1932000 | $0.2036000 | $0.1907000 |
| 2024-02-01 | $0.1932000 | $0.1949000 | $0.1957000 | $0.1887000 |
| 2024-02-02 | $0.1949000 | $0.1976000 | $0.1985000 | $0.1921000 |
| 2024-02-03 | $0.1976000 | $0.1948000 | $0.1995000 | $0.1940000 |
| 2024-02-04 | $0.1948000 | $0.1910000 | $0.1951000 | $0.1902000 |
| 2024-02-05 | $0.1910000 | $0.1936000 | $0.1963000 | $0.1887000 |
| 2024-02-06 | $0.1936000 | $0.1946000 | $0.1969000 | $0.1919000 |
| 2024-02-07 | $0.1946000 | $0.2033000 | $0.2039000 | $0.1932000 |
| 2024-02-08 | $0.2033000 | $0.2040000 | $0.2077000 | $0.2006000 |
| 2024-02-09 | $0.2040000 | $0.2127000 | $0.2143000 | $0.2039000 |
| 2024-02-10 | $0.2127000 | $0.2161000 | $0.2203000 | $0.2100000 |
| 2024-02-11 | $0.2161000 | $0.2214000 | $0.2254000 | $0.2160000 |
| 2024-02-12 | $0.2214000 | $0.2298000 | $0.2331000 | $0.2180000 |
| 2024-02-13 | $0.2298000 | $0.2276000 | $0.2342000 | $0.2230000 |
| 2024-02-14 | $0.2276000 | $0.2417000 | $0.2530000 | $0.2256000 |
| 2024-02-15 | $0.2417000 | $0.2291000 | $0.2457000 | $0.2241000 |
| 2024-02-16 | $0.2291000 | $0.2297000 | $0.2298000 | $0.2291000 |
| 2024-02-29 | $0.2406000 | $0.2462000 | $0.2612000 | $0.2368000 |
| 2024-03-01 | $0.2462000 | $0.2790000 | $0.2790000 | $0.2462000 |
| 2024-03-02 | $0.2790000 | $0.3096000 | $0.3096000 | $0.2732000 |
| 2024-03-03 | $0.3096000 | $0.3192000 | $0.3246000 | $0.2839000 |
| 2024-03-04 | $0.3192000 | $0.3079000 | $0.3209000 | $0.2975000 |
| 2024-03-05 | $0.3079000 | $0.3073000 | $0.3080000 | $0.3073000 |
| 2024-03-07 | $0.2815000 | $0.2963000 | $0.2989000 | $0.2745000 |
| 2024-03-08 | $0.2972000 | $0.2980000 | $0.2980000 | $0.2969000 |
| 2024-04-03 | $0.2414000 | $0.2395000 | $0.2519000 | $0.2330000 |
| 2024-04-04 | $0.2395000 | $0.2522000 | $0.2636000 | $0.2339000 |
| 2024-04-05 | $0.2522000 | $0.2438000 | $0.2531000 | $0.2364000 |
| 2024-04-06 | $0.2438000 | $0.2436000 | $0.2438000 | $0.2436000 |
| 2024-04-10 | $0.2430000 | $0.2432000 | $0.2451000 | $0.2327000 |
| 2024-04-11 | $0.2432000 | $0.2429000 | $0.2436000 | $0.2429000 |
| 2024-05-31 | $0.2000000 | $0.2057000 | $0.2115000 | $0.1989000 |
| 2024-06-01 | $0.2057000 | $0.2055000 | $0.2057000 | $0.2054000 |
| 2024-06-06 | $0.2146000 | $0.2112000 | $0.2263000 | $0.1989000 |
| 2024-06-07 | $0.2112000 | $0.2115000 | $0.2115000 | $0.2112000 |
| 2024-06-08 | $0.2035000 | $0.1992000 | $0.2089000 | $0.1988000 |
| 2024-06-09 | $0.1992000 | $0.1992000 | $0.1994000 | $0.1991000 |
| 2024-06-10 | $0.1980000 | $0.1978000 | $0.2018000 | $0.1918000 |
| 2024-06-11 | $0.1978000 | $0.1847000 | $0.1978000 | $0.1804000 |
| 2024-06-12 | $0.1847000 | $0.1913000 | $0.1969000 | $0.1816000 |
| 2024-06-13 | $0.1913000 | $0.1821000 | $0.1925000 | $0.1778000 |
| 2024-06-14 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1820000 |
| 2024-06-15 | $0.1799000 | $0.1809000 | $0.1823000 | $0.1782000 |
| 2024-06-16 | $0.1809000 | $0.1801000 | $0.1811000 | $0.1787000 |
| 2024-06-17 | $0.1801000 | $0.1661000 | $0.1809000 | $0.1619000 |
| 2024-06-18 | $0.1661000 | $0.1664000 | $0.1665000 | $0.1660000 |
| 2024-07-04 | $0.1522000 | $0.1394000 | $0.1532000 | $0.1393000 |
| 2024-07-05 | $0.1394000 | $0.1421000 | $0.1431000 | $0.1246000 |
| 2024-07-06 | $0.1421000 | $0.1532000 | $0.1555000 | $0.1410000 |
| 2024-07-07 | $0.1532000 | $0.1384000 | $0.1535000 | $0.1383000 |
| 2024-07-08 | $0.1384000 | $0.1387000 | $0.1392000 | $0.1384000 |
| 2024-07-09 | $0.1455000 | $0.1480000 | $0.1488000 | $0.1446000 |
| 2024-07-10 | $0.1480000 | $0.1480000 | $0.1485000 | $0.1479000 |
| 2024-07-11 | $0.1466000 | $0.1464000 | $0.1507000 | $0.1457000 |
| 2024-07-12 | $0.1464000 | $0.1461000 | $0.1464000 | $0.1461000 |
| 2024-07-14 | $0.1485000 | $0.1494000 | $0.1508000 | $0.1465000 |
| 2024-07-15 | $0.1494000 | $0.1581000 | $0.1587000 | $0.1486000 |
| 2024-07-16 | $0.1581000 | $0.1585000 | $0.1585000 | $0.1581000 |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
技术
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
特征
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
获取加密通讯