Liquidity Network - 生活 Liquidity Network 价格和市值

Liquidity Network Crypto Coin Rank 883

网站

53,334,645 LQD

24小时

10 BTC

1 H

0.42 %

24 H

8.97 %

7 d

50.4 %

今天 Liquidity Network 目前以美元计价 0.0249 USD, 如果转换为 Bitcoin 是 0.00000269 BTC. 总计 53,334,645 LQD 目前正在市场上流传。 Liquidity Network 价格目前正在经历变化 8.97 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Liquidity Network 已被交易加密交换. 得到 Liquidity Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Liquidity Network

符号

LQD

算法

BTC 价钱

0.00000269 BTC

BTC 市场

144 BTC

BTC 24h Vol

10 BTC

开采的总硬币

53,334,645 LQD

0.42 %

24h

8.97 %

50.4 %

Twitter

Liquidity Network

网站

Liquidity Network

LQD 图表

LQD 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$13.79	$13.91	$13.91	$13.91
2023-05-21	$13.91	$13.73	$13.73	$13.73
2023-05-22	$13.73	$13.78	$13.78	$13.78
2023-05-23	$13.78	$13.97	$13.97	$13.97
2023-05-24	$13.97	$13.51	$13.51	$13.51
2023-05-25	$13.51	$13.58	$13.58	$13.58
2023-05-26	$13.58	$13.71	$13.71	$13.71
2023-05-27	$13.71	$13.79	$13.79	$13.79
2023-05-28	$13.79	$14.40	$14.40	$14.40
2023-05-29	$14.40	$14.23	$14.23	$14.23
2023-05-30	$14.23	$14.21	$14.21	$14.21
2023-05-31	$14.21	$13.96	$13.96	$13.96
2023-06-01	$13.96	$13.76	$13.76	$13.76
2023-06-02	$13.76	$13.98	$13.98	$13.98
2023-06-03	$13.98	$13.89	$13.89	$13.89
2023-06-04	$13.89	$13.92	$13.92	$13.92
2023-06-05	$0.0569	$0.0569	$0.0569	$0.0568
2023-06-06	$13.20	$13.99	$13.99	$13.99
2023-06-07	$13.99	$13.52	$13.52	$13.52
2023-06-08	$13.52	$13.60	$13.60	$13.60
2023-06-09	$13.60	$13.59	$13.59	$13.59
2023-06-10	$13.59	$13.26	$13.26	$13.26
2023-06-11	$0.0528	$0.0527	$0.0528	$0.0527
2023-06-12	$13.31	$13.29	$13.29	$13.29
2023-06-13	$13.29	$13.30	$13.30	$13.30
2023-06-14	$0.0524	$0.0524	$0.0524	$0.0523
2023-06-30	$15.62	$15.63	$15.63	$15.63
2023-07-01	$15.63	$15.69	$15.69	$15.69
2023-07-02	$15.69	$15.71	$15.71	$15.71
2023-07-03	$15.71	$15.98	$15.98	$15.98
2023-07-04	$15.98	$15.79	$15.79	$15.79
2023-07-05	$15.79	$15.65	$15.65	$15.65
2023-07-06	$15.65	$15.35	$15.35	$15.35
2023-07-07	$15.35	$15.57	$15.57	$15.57
2023-07-08	$15.57	$15.54	$15.54	$15.54
2023-07-09	$15.54	$15.48	$15.48	$15.48
2023-07-10	$15.48	$15.61	$15.61	$15.61
2023-07-11	$0.0566	$0.0566	$0.0566	$0.0565
2023-07-12	$15.71	$15.59	$15.59	$15.59
2023-07-13	$15.59	$16.15	$16.15	$16.15
2023-07-14	$16.15	$15.56	$15.56	$15.56
2023-07-15	$15.56	$15.54	$15.54	$15.54
2023-07-16	$15.54	$15.52	$15.52	$15.52
2023-07-17	$15.52	$15.47	$15.47	$15.47
2023-07-18	$15.47	$15.32	$15.32	$15.32
2023-07-19	$15.32	$15.35	$15.35	$15.35
2023-07-20	$15.35	$15.29	$15.29	$15.29
2023-07-21	$15.29	$15.34	$15.34	$15.34
2023-07-22	$15.34	$15.28	$15.28	$15.28
2023-07-23	$15.28	$15.43	$15.43	$15.43
2023-07-24	$15.43	$14.97	$14.97	$14.97
2023-07-25	$14.97	$14.99	$14.99	$14.99
2023-07-26	$14.99	$15.06	$15.06	$15.06
2023-07-27	$0.0564	$0.0563	$0.0564	$0.0563
2023-07-31	$15.02	$15.00	$15.00	$15.00
2023-08-01	$15.00	$15.24	$15.24	$15.24
2023-08-02	$15.24	$14.96	$14.96	$14.96
2023-08-03	$14.96	$14.97	$14.97	$14.97
2023-08-04	$14.97	$14.92	$14.92	$14.92
2023-08-05	$14.92	$14.90	$14.90	$14.90
2023-08-06	$14.90	$14.90	$14.90	$14.90
2023-08-07	$14.90	$14.97	$14.97	$14.97
2023-08-08	$14.97	$15.27	$15.27	$15.27
2023-08-09	$15.27	$15.17	$15.17	$15.17
2023-08-10	$15.17	$15.10	$15.10	$15.10
2023-08-11	$15.10	$15.08	$15.08	$15.08
2023-08-12	$15.08	$15.09	$15.09	$15.09
2023-08-13	$15.09	$15.02	$15.02	$15.02
2023-08-14	$0.0554	$0.0554	$0.0554	$0.0553
2023-08-15	$15.09	$14.97	$14.97	$14.97
2023-08-16	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-31	$14.01	$13.31	$13.31	$13.31
2023-09-01	$13.31	$13.23	$13.23	$13.23
2023-09-02	$13.23	$13.27	$13.27	$13.27
2023-09-03	$13.27	$13.32	$13.32	$13.32
2023-09-04	$13.32	$13.24	$13.24	$13.24
2023-09-05	$13.24	$13.23	$13.23	$13.23
2023-09-06	$13.23	$13.21	$13.21	$13.21
2023-09-07	$13.21	$13.47	$13.47	$13.47
2023-09-08	$13.47	$13.29	$13.29	$13.29
2023-09-09	$13.29	$13.29	$13.29	$13.29
2023-09-10	$13.29	$13.25	$13.25	$13.25
2023-09-11	$13.25	$12.91	$12.91	$12.91
2023-09-12	$12.91	$13.26	$13.26	$13.26
2023-09-13	$0.0479500	$0.0479700	$0.0479700	$0.0478300
2023-09-14	$13.45	$13.61	$13.61	$13.61
2023-09-15	$13.61	$13.65	$13.65	$13.65
2023-09-16	$0.0494100	$0.0494800	$0.0494800	$0.0493800

Description

Liquid is an NXT asset that pays monthly dividends to its holders.

NXT asset ID: 4630752101777892988

技术

Sorry, detailed technology about Liquidity Network is not currently available

特征

Sorry, detailed features about Liquidity Network is not currently available

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD 价钱
$ 0.0249

Liquidity Network BTC 价钱
0.00000269

Liquidity Network 24小时
$ 91,724

Liquidity Network 市值
$ 1,327,480

Liquidity Network LQD Coin Values LQD

Liquidity Network valuesUSD 价钱 $ 0.0249

Liquidity Network BTC 价钱 0.00000269

Liquidity Network 24小时 $ 91,724

Liquidity Network 市值 $ 1,327,480

Share Liquidity Network Price

Liquidity Network 价钱 图表

Liquidity Network 价钱 高/低价格图表

Liquidity Network Crypto Technology

Liquidity Network Crypto ICO Description

Liquidity Network Crypto Technology

Liquidity Network Crypto Features

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD 价钱
$ 0.0249

Liquidity Network BTC 价钱
0.00000269

Liquidity Network 24小时
$ 91,724

Liquidity Network 市值
$ 1,327,480

Liquidity Network 价钱图表

Liquidity Network 价钱高/低价格图表