LRN Coin Values LRN
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Loopring [NEO] Crypto Coin Rank 802
113,602,931 LRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Loopring [NEO]](http://coinmarketexplorer.com/public/images/coins_icons/lrn_.png "Loopring [NEO]")
Loopring [NEO]
Loopring [NEO] valuesUSD 价钱 $ 0.0154
$ 0.0154
Loopring [NEO] BTC 价钱 0.00000166
0.00000166
Loopring [NEO] 24小时 $ 1,668
$ 1,668
Loopring [NEO] 市值 $ 1,745,838
$ 1,745,838
24小时
0 BTC 1 H
-0.23 %
24 H
3.1 %
7 d
7.74 %
今天 Loopring [NEO] 目前以美元计价
0.0154
USD, 如果转换为 Bitcoin 是
0.00000166
BTC. 总计 113,602,931 LRN 目前正在市场上流传。 Loopring [NEO] 价格目前正在经历变化 3.1 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Loopring [NEO] 已被交易 加密交换. 得到 Loopring [NEO]'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Loopring [NEO]
符号
LRN
算法
N/A
BTC 价钱
0.00000166 BTC
BTC 市场
189 BTC
BTC 24h Vol
0 BTC
开采的总硬币
113,602,931 LRN
1h
-0.23 %
24h
3.1 %
7d
7.74 %
Reddit
N/A
网站
N/A
Share Loopring [NEO] Price
LRN 图表
Loopring [NEO] 价钱 图表
LRN 高/低价格图表
Loopring [NEO] 价钱 高/低价格图表
历史数据
Loopring [NEO] Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.006907 | $0.006279 | $0.006989 | $0.006115 |
| 2023-05-21 | $0.006279 | $0.006337 | $0.006500 | $0.006175 |
| 2023-05-22 | $0.006337 | $0.006362 | $0.006435 | $0.006271 |
| 2023-05-23 | $0.006362 | $0.006454 | $0.006546 | $0.006361 |
| 2023-05-24 | $0.006454 | $0.006390 | $0.006462 | $0.006156 |
| 2023-05-25 | $0.006390 | $0.006358 | $0.006556 | $0.006285 |
| 2023-05-26 | $0.006358 | $0.006510 | $0.006602 | $0.006382 |
| 2023-05-27 | $0.006510 | $0.006427 | $0.006610 | $0.006408 |
| 2023-05-28 | $0.006427 | $0.006529 | $0.006816 | $0.006472 |
| 2023-05-29 | $0.006529 | $0.006512 | $0.006607 | $0.006379 |
| 2023-05-30 | $0.006512 | $0.006673 | $0.007054 | $0.006483 |
| 2023-05-31 | $0.006673 | $0.006465 | $0.006878 | $0.006353 |
| 2023-06-01 | $0.006465 | $0.006517 | $0.006592 | $0.006294 |
| 2023-06-02 | $0.006517 | $0.006504 | $0.006847 | $0.006466 |
| 2023-06-03 | $0.006504 | $0.006548 | $0.006605 | $0.006416 |
| 2023-06-04 | $0.006548 | $0.006597 | $0.006673 | $0.006427 |
| 2023-06-05 | $0.006597 | $0.006673 | $0.006674 | $0.006584 |
| 2023-06-06 | $0.006721 | $0.006319 | $0.007054 | $0.006243 |
| 2023-06-07 | $0.006319 | $0.006212 | $0.006267 | $0.005900 |
| 2023-06-08 | $0.006212 | $0.006351 | $0.006443 | $0.006074 |
| 2023-06-09 | $0.006351 | $0.006368 | $0.006626 | $0.005761 |
| 2023-06-10 | $0.006368 | $0.005941 | $0.006239 | $0.005836 |
| 2023-06-11 | $0.005941 | $0.005936 | $0.005943 | $0.005880 |
| 2023-06-12 | $0.006031 | $0.006029 | $0.006500 | $0.005542 |
| 2023-06-13 | $0.006029 | $0.005618 | $0.006400 | $0.005461 |
| 2023-06-14 | $0.005618 | $0.005639 | $0.005866 | $0.005547 |
| 2023-06-30 | $0.006167 | $0.006110 | $0.006574 | $0.005820 |
| 2023-07-01 | $0.006110 | $0.006158 | $0.006350 | $0.005850 |
| 2023-07-02 | $0.006158 | $0.005929 | $0.006374 | $0.005793 |
| 2023-07-03 | $0.005929 | $0.006239 | $0.006298 | $0.005809 |
| 2023-07-04 | $0.006239 | $0.005964 | $0.006429 | $0.005673 |
| 2023-07-05 | $0.005964 | $0.006036 | $0.006399 | $0.005635 |
| 2023-07-06 | $0.006036 | $0.005799 | $0.006150 | $0.005485 |
| 2023-07-07 | $0.005799 | $0.007127 | $0.0180500 | $0.0047700 |
| 2023-07-08 | $0.007127 | $0.006306 | $0.008936 | $0.006250 |
| 2023-07-09 | $0.006306 | $0.006204 | $0.006633 | $0.006204 |
| 2023-07-10 | $0.006204 | $0.006357 | $0.006413 | $0.006263 |
| 2023-07-11 | $0.006357 | $0.006354 | $0.006360 | $0.006343 |
| 2023-07-12 | $0.006446 | $0.006494 | $0.006531 | $0.006310 |
| 2023-07-13 | $0.006494 | $0.007473 | $0.009158 | $0.006300 |
| 2023-07-14 | $0.007473 | $0.006772 | $0.007607 | $0.006711 |
| 2023-07-15 | $0.006772 | $0.006653 | $0.006800 | $0.006638 |
| 2023-07-16 | $0.006653 | $0.006766 | $0.006826 | $0.006636 |
| 2023-07-17 | $0.006766 | $0.006462 | $0.006827 | $0.006381 |
| 2023-07-18 | $0.006462 | $0.006637 | $0.006737 | $0.006431 |
| 2023-07-19 | $0.006637 | $0.006534 | $0.006687 | $0.006423 |
| 2023-07-20 | $0.006534 | $0.006527 | $0.006554 | $0.006429 |
| 2023-07-21 | $0.006394 | $0.006395 | $0.006395 | $0.006395 |
| 2023-07-22 | $0.006395 | $0.006308 | $0.006308 | $0.006308 |
| 2023-07-23 | $0.006308 | $0.006384 | $0.006384 | $0.006384 |
| 2023-07-24 | $0.006384 | $0.006252 | $0.006252 | $0.006252 |
| 2023-07-25 | $0.006252 | $0.006278 | $0.006278 | $0.006278 |
| 2023-07-26 | $0.006278 | $0.006327 | $0.006327 | $0.006327 |
| 2023-07-27 | $0.006327 | $0.006321 | $0.006329 | $0.006321 |
| 2023-07-31 | $0.006854 | $0.006757 | $0.006853 | $0.006644 |
| 2023-08-01 | $0.006757 | $0.006735 | $0.006856 | $0.006560 |
| 2023-08-02 | $0.006735 | $0.006229 | $0.006812 | $0.006220 |
| 2023-08-03 | $0.006229 | $0.006327 | $0.006496 | $0.006196 |
| 2023-08-04 | $0.006327 | $0.006236 | $0.006417 | $0.006203 |
| 2023-08-05 | $0.006236 | $0.006301 | $0.006496 | $0.006110 |
| 2023-08-06 | $0.006301 | $0.006406 | $0.006493 | $0.006196 |
| 2023-08-07 | $0.006406 | $0.006376 | $0.006472 | $0.006187 |
| 2023-08-08 | $0.006376 | $0.006390 | $0.006499 | $0.006201 |
| 2023-08-09 | $0.006390 | $0.006460 | $0.006497 | $0.006222 |
| 2023-08-10 | $0.006460 | $0.006041 | $0.006474 | $0.005888 |
| 2023-08-11 | $0.006041 | $0.006114 | $0.006217 | $0.005946 |
| 2023-08-12 | $0.006114 | $0.006357 | $0.006360 | $0.006043 |
| 2023-08-13 | $0.006357 | $0.006794 | $0.006898 | $0.006109 |
| 2023-08-14 | $0.006216 | $0.006221 | $0.006222 | $0.006213 |
| 2023-08-15 | $0.006771 | $0.006784 | $0.006836 | $0.006673 |
| 2023-08-16 | $0.006176 | $0.006179 | $0.006179 | $0.006175 |
| 2023-08-31 | $0.005604 | $0.005542 | $0.005636 | $0.005528 |
| 2023-09-01 | $0.005542 | $0.005770 | $0.006249 | $0.005439 |
| 2023-09-02 | $0.005770 | $0.005716 | $0.005793 | $0.005530 |
| 2023-09-03 | $0.005716 | $0.005740 | $0.005791 | $0.005520 |
| 2023-09-04 | $0.005740 | $0.005833 | $0.005924 | $0.005416 |
| 2023-09-05 | $0.005833 | $0.005528 | $0.005932 | $0.005468 |
| 2023-09-06 | $0.005528 | $0.005394 | $0.005915 | $0.005285 |
| 2023-09-07 | $0.005394 | $0.005319 | $0.005484 | $0.005319 |
| 2023-09-08 | $0.005319 | $0.005347 | $0.005378 | $0.005315 |
| 2023-09-09 | $0.005347 | $0.005347 | $0.005390 | $0.005312 |
| 2023-09-10 | $0.005347 | $0.005370 | $0.005377 | $0.005314 |
| 2023-09-11 | $0.005370 | $0.005300 | $0.005377 | $0.005271 |
| 2023-09-12 | $0.005300 | $0.005814 | $0.006000 | $0.005019 |
| 2023-09-13 | $0.0150900 | $0.0150800 | $0.0150900 | $0.0150500 |
| 2023-09-14 | $0.005735 | $0.005546 | $0.005916 | $0.005492 |
| 2023-09-15 | $0.005546 | $0.005605 | $0.005911 | $0.005492 |
| 2023-09-16 | $0.005605 | $0.005543 | $0.005917 | $0.005495 |
| 2023-09-17 | $0.0154800 | $0.0154700 | $0.0154800 | $0.0154700 |
| 2023-09-30 | $0.005953 | $0.005895 | $0.005964 | $0.005703 |
| 2023-10-01 | $0.005895 | $0.005823 | $0.006073 | $0.005631 |
| 2023-10-02 | $0.005823 | $0.005814 | $0.006081 | $0.005577 |
| 2023-10-03 | $0.005814 | $0.005696 | $0.005904 | $0.005590 |
| 2023-10-04 | $0.005696 | $0.005718 | $0.005731 | $0.005572 |
| 2023-10-05 | $0.005718 | $0.005701 | $0.005731 | $0.005677 |
| 2023-10-06 | $0.005701 | $0.005720 | $0.005731 | $0.005695 |
| 2023-10-07 | $0.005563 | $0.005566 | $0.005567 | $0.005559 |
| 2023-10-08 | $0.005709 | $0.005730 | $0.005737 | $0.005683 |
| 2023-10-09 | $0.005730 | $0.005725 | $0.005731 | $0.005695 |
| 2023-10-10 | $0.005725 | $0.005679 | $0.005749 | $0.005572 |
| 2023-10-11 | $0.005679 | $0.005696 | $0.005704 | $0.005571 |
| 2023-10-12 | $0.005696 | $0.005893 | $0.005947 | $0.005571 |
| 2023-10-13 | $0.005893 | $0.005745 | $0.005971 | $0.005588 |
| 2023-10-14 | $0.005745 | $0.005604 | $0.005807 | $0.005572 |
| 2023-10-15 | $0.005256 | $0.005257 | $0.005259 | $0.005256 |
| 2023-10-31 | $0.005625 | $0.005635 | $0.005671 | $0.005600 |
| 2023-11-01 | $0.005635 | $0.005633 | $0.005656 | $0.005600 |
| 2023-11-02 | $0.006245 | $0.005692 | $0.006089 | $0.005422 |
| 2023-11-03 | $0.005692 | $0.005611 | $0.005923 | $0.005593 |
| 2023-11-04 | $0.005611 | $0.005999 | $0.006129 | $0.005609 |
| 2023-11-05 | $0.005999 | $0.006096 | $0.009883 | $0.005869 |
| 2023-11-06 | $0.006096 | $0.006009 | $0.006523 | $0.005971 |
| 2023-11-07 | $0.006009 | $0.006054 | $0.006262 | $0.005922 |
| 2023-11-08 | $0.006054 | $0.006385 | $0.006404 | $0.005762 |
| 2023-11-09 | $0.006385 | $0.006597 | $0.0103100 | $0.006491 |
| 2023-11-10 | $0.006597 | $0.007212 | $0.007212 | $0.006069 |
| 2023-11-11 | $0.007212 | $0.006900 | $0.007187 | $0.006653 |
| 2023-11-12 | $0.006900 | $0.006811 | $0.007138 | $0.006668 |
| 2023-11-13 | $0.006811 | $0.006718 | $0.007005 | $0.006553 |
| 2023-11-14 | $0.006718 | $0.006704 | $0.006790 | $0.006679 |
| 2023-11-30 | $0.008096 | $0.008150 | $0.008355 | $0.007883 |
| 2023-12-01 | $0.008150 | $0.008499 | $0.009272 | $0.007873 |
| 2023-12-02 | $0.008499 | $0.008966 | $0.009290 | $0.008597 |
| 2023-12-03 | $0.008966 | $0.008709 | $0.009280 | $0.008556 |
| 2023-12-04 | $0.008709 | $0.009467 | $0.009870 | $0.008794 |
| 2023-12-05 | $0.009467 | $0.009267 | $0.0103500 | $0.009061 |
| 2023-12-06 | $0.009267 | $0.009624 | $0.0099140 | $0.008910 |
| 2023-12-07 | $0.009624 | $0.009474 | $0.0104600 | $0.009380 |
| 2023-12-08 | $0.009474 | $0.009483 | $0.009601 | $0.009247 |
| 2023-12-09 | $0.009483 | $0.009037 | $0.009575 | $0.008920 |
| 2023-12-10 | $0.009037 | $0.009103 | $0.009433 | $0.008868 |
| 2023-12-11 | $0.009103 | $0.007495 | $0.009408 | $0.006450 |
| 2023-12-12 | $0.007495 | $0.007862 | $0.008083 | $0.007290 |
| 2023-12-13 | $0.007862 | $0.007551 | $0.008319 | $0.007438 |
| 2023-12-14 | $0.007551 | $0.008245 | $0.008500 | $0.007689 |
| 2023-12-15 | $0.008245 | $0.008423 | $0.008438 | $0.008228 |
| 2023-12-31 | $0.008479 | $0.008236 | $0.009148 | $0.008144 |
| 2024-01-01 | $0.008236 | $0.008305 | $0.008752 | $0.008164 |
| 2024-01-02 | $0.008305 | $0.008058 | $0.008412 | $0.007870 |
| 2024-01-03 | $0.008058 | $0.007516 | $0.008356 | $0.007383 |
| 2024-01-04 | $0.007516 | $0.007716 | $0.008352 | $0.007580 |
| 2024-01-05 | $0.007716 | $0.008014 | $0.008218 | $0.007514 |
| 2024-01-06 | $0.008014 | $0.008093 | $0.008227 | $0.007734 |
| 2024-01-07 | $0.008093 | $0.007846 | $0.008469 | $0.007691 |
| 2024-01-08 | $0.007846 | $0.008024 | $0.008514 | $0.007814 |
| 2024-01-09 | $0.008024 | $0.008020 | $0.008536 | $0.007926 |
| 2024-01-10 | $0.008020 | $0.008064 | $0.008995 | $0.007987 |
| 2024-01-11 | $0.008064 | $0.008511 | $0.008746 | $0.007778 |
| 2024-01-12 | $0.008511 | $0.008323 | $0.008399 | $0.007314 |
| 2024-01-13 | $0.008323 | $0.007966 | $0.008507 | $0.007811 |
| 2024-01-14 | $0.007966 | $0.007849 | $0.007968 | $0.007842 |
| 2024-01-31 | $0.007264 | $0.007256 | $0.007324 | $0.007051 |
| 2024-02-01 | $0.007256 | $0.007186 | $0.007463 | $0.007163 |
| 2024-02-02 | $0.007186 | $0.007200 | $0.007293 | $0.007131 |
| 2024-02-03 | $0.007200 | $0.007163 | $0.007209 | $0.007048 |
| 2024-02-04 | $0.007163 | $0.007003 | $0.007186 | $0.006935 |
| 2024-02-05 | $0.007003 | $0.006943 | $0.007127 | $0.006874 |
| 2024-02-06 | $0.006943 | $0.006666 | $0.007235 | $0.006642 |
| 2024-02-07 | $0.006666 | $0.006376 | $0.006909 | $0.006303 |
| 2024-02-08 | $0.006376 | $0.006364 | $0.006388 | $0.006243 |
| 2024-02-09 | $0.006364 | $0.006518 | $0.008955 | $0.006144 |
| 2024-02-10 | $0.006518 | $0.006352 | $0.006677 | $0.005977 |
| 2024-02-11 | $0.006352 | $0.008928 | $0.008928 | $0.006094 |
| 2024-02-12 | $0.008928 | $0.006332 | $0.009472 | $0.006119 |
| 2024-02-13 | $0.006332 | $0.007925 | $0.0148700 | $0.006076 |
| 2024-02-14 | $0.007925 | $0.007305 | $0.0101700 | $0.006944 |
| 2024-02-15 | $0.007305 | $0.007315 | $0.007316 | $0.007297 |
| 2024-02-29 | $0.007924 | $0.007888 | $0.008021 | $0.007386 |
| 2024-03-01 | $0.007888 | $0.008246 | $0.008452 | $0.007765 |
| 2024-03-02 | $0.008246 | $0.007943 | $0.008217 | $0.007874 |
| 2024-03-03 | $0.007943 | $0.008026 | $0.008549 | $0.007852 |
| 2024-03-04 | $0.008026 | $0.007881 | $0.008462 | $0.007845 |
| 2024-03-05 | $0.007881 | $0.008077 | $0.008610 | $0.007472 |
| 2024-03-06 | $0.008077 | $0.007795 | $0.008789 | $0.007795 |
| 2024-03-07 | $0.007795 | $0.008601 | $0.008911 | $0.007904 |
| 2024-03-08 | $0.008601 | $0.008446 | $0.009146 | $0.007940 |
| 2024-03-09 | $0.008446 | $0.008456 | $0.008456 | $0.008433 |
| 2024-03-10 | $0.008061 | $0.007841 | $0.008035 | $0.007686 |
| 2024-03-11 | $0.007841 | $0.008213 | $0.008457 | $0.007888 |
| 2024-03-12 | $0.008213 | $0.008198 | $0.008556 | $0.007999 |
| 2024-03-13 | $0.008198 | $0.008336 | $0.008536 | $0.008095 |
| 2024-03-14 | $0.008336 | $0.008577 | $0.008848 | $0.008072 |
| 2024-03-15 | $0.008577 | $0.008196 | $0.0102200 | $0.007971 |
| 2024-03-16 | $0.008196 | $0.007920 | $0.007991 | $0.007533 |
| 2024-03-17 | $0.007920 | $0.007502 | $0.008412 | $0.007502 |
| 2024-03-18 | $0.007502 | $0.007472 | $0.007540 | $0.007421 |
| 2024-03-31 | $0.006384 | $0.006453 | $0.006636 | $0.006380 |
| 2024-04-01 | $0.006453 | $0.006380 | $0.006415 | $0.006205 |
| 2024-04-02 | $0.006380 | $0.005870 | $0.005969 | $0.005870 |
| 2024-04-03 | $0.005870 | $0.006326 | $0.006492 | $0.005929 |
| 2024-04-04 | $0.006326 | $0.006492 | $0.006658 | $0.006292 |
| 2024-04-05 | $0.006492 | $0.006605 | $0.006705 | $0.006472 |
| 2024-04-06 | $0.006605 | $0.006101 | $0.006671 | $0.006068 |
| 2024-04-07 | $0.006101 | $0.006424 | $0.006459 | $0.006286 |
| 2024-04-08 | $0.006424 | $0.006207 | $0.006872 | $0.006170 |
| 2024-04-09 | $0.006207 | $0.006554 | $0.006589 | $0.005853 |
| 2024-04-10 | $0.006554 | $0.006311 | $0.006630 | $0.006311 |
| 2024-04-11 | $0.006311 | $0.006201 | $0.006271 | $0.006096 |
| 2024-04-12 | $0.006201 | $0.006057 | $0.006090 | $0.005733 |
| 2024-04-13 | $0.006057 | $0.005300 | $0.005662 | $0.005210 |
| 2024-04-14 | $0.005300 | $0.005022 | $0.005559 | $0.0048950 |
| 2024-04-15 | $0.005022 | $0.0047170 | $0.0049960 | $0.0046860 |
| 2024-04-16 | $0.0047170 | $0.0047210 | $0.0049060 | $0.0046900 |
| 2024-04-17 | $0.0047210 | $0.0047170 | $0.0047220 | $0.0046790 |
| 2024-04-30 | $0.006206 | $0.005210 | $0.005812 | $0.005210 |
| 2024-05-01 | $0.005210 | $0.005211 | $0.005225 | $0.005207 |
| 2024-05-02 | $0.0048790 | $0.0047420 | $0.0048820 | $0.0047420 |
| 2024-05-03 | $0.005644 | $0.0042210 | $0.005866 | $0.0041900 |
| 2024-05-04 | $0.0042210 | $0.005300 | $0.005362 | $0.0042090 |
| 2024-05-05 | $0.005300 | $0.0046430 | $0.005333 | $0.0046120 |
| 2024-05-06 | $0.0046430 | $0.0048090 | $0.0048090 | $0.0045340 |
| 2024-05-07 | $0.0048090 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2024-05-08 | $0.0047190 | $0.0048760 | $0.0049060 | $0.0043710 |
| 2024-05-09 | $0.0048760 | $0.0048270 | $0.0049790 | $0.0048270 |
| 2024-05-10 | $0.0048270 | $0.0041610 | $0.0046260 | $0.0041610 |
| 2024-05-11 | $0.0041610 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2024-05-12 | $0.0041640 | $0.0047430 | $0.0048020 | $0.0041580 |
| 2024-05-13 | $0.0047430 | $0.0049860 | $0.0049860 | $0.0043070 |
| 2024-05-14 | $0.0049860 | $0.0042350 | $0.0048680 | $0.0042350 |
| 2024-05-15 | $0.0042350 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-05-16 | $0.0044590 | $0.0047710 | $0.0047710 | $0.0043290 |
| 2024-05-17 | $0.0047710 | $0.0047730 | $0.0047750 | $0.0047650 |
| 2024-05-31 | $0.0049460 | $0.0048860 | $0.0049610 | $0.0048860 |
| 2024-06-01 | $0.0048860 | $0.0045370 | $0.0049570 | $0.0045370 |
| 2024-06-02 | $0.0045370 | $0.0043080 | $0.0044970 | $0.0043080 |
| 2024-06-03 | $0.0043080 | $0.0042180 | $0.0042940 | $0.0042180 |
| 2024-06-04 | $0.0042180 | $0.005335 | $0.005335 | $0.0042680 |
| 2024-06-05 | $0.005335 | $0.005568 | $0.005568 | $0.0044080 |
| 2024-06-06 | $0.0046470 | $0.005020 | $0.005612 | $0.0046460 |
| 2024-06-07 | $0.005489 | $0.005482 | $0.005490 | $0.005482 |
| 2024-06-08 | $0.0047060 | $0.005080 | $0.005300 | $0.0043800 |
| 2024-06-09 | $0.005080 | $0.005114 | $0.005114 | $0.005114 |
| 2024-06-10 | $0.0044060 | $0.0044750 | $0.0044750 | $0.0044040 |
| 2024-06-11 | $0.005059 | $0.0044070 | $0.0048260 | $0.0044070 |
| 2024-06-12 | $0.0044770 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2024-06-13 | $0.0044760 | $0.0040740 | $0.0044750 | $0.0040740 |
| 2024-06-14 | $0.0043690 | $0.0035150 | $0.0048030 | $0.0035150 |
| 2024-06-15 | $0.0035150 | $0.0040300 | $0.0042090 | $0.0034600 |
| 2024-06-16 | $0.0040300 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2024-06-17 | $0.0040930 | $0.0040370 | $0.0040370 | $0.0039660 |
| 2024-06-18 | $0.0040370 | $0.0040290 | $0.0040430 | $0.0040260 |
| 2024-06-30 | $0.0037780 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-07-01 | $0.0038450 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2024-07-02 | $0.0040900 | $0.0040890 | $0.0040890 | $0.0040880 |
| 2024-07-03 | $0.0038260 | $0.0039840 | $0.0040160 | $0.0036870 |
| 2024-07-04 | $0.0040910 | $0.0035060 | $0.0043260 | $0.0035060 |
| 2024-07-05 | $0.0037010 | $0.0036380 | $0.0036380 | $0.0033400 |
| 2024-07-06 | $0.0036380 | $0.0041110 | $0.0041110 | $0.0033130 |
| 2024-07-07 | $0.0037120 | $0.0036990 | $0.0037120 | $0.0036990 |
| 2024-07-08 | $0.0039280 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2024-07-09 | $0.0040450 | $0.0034340 | $0.0041090 | $0.0034340 |
| 2024-07-10 | $0.0034340 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2024-07-11 | $0.0034720 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2024-07-12 | $0.0034710 | $0.0034650 | $0.0034780 | $0.0034630 |
| 2024-07-13 | $0.0041060 | $0.0041610 | $0.0041610 | $0.0033670 |
| 2024-07-14 | $0.0041610 | $0.0034080 | $0.0042520 | $0.0034080 |
| 2024-07-15 | $0.0034080 | $0.0035200 | $0.0041130 | $0.0034850 |
| 2024-07-16 | $0.0035200 | $0.0035150 | $0.0036180 | $0.0034460 |
| 2024-07-17 | $0.0035150 | $0.0035230 | $0.0035290 | $0.0035130 |
| 2024-07-31 | $0.0030490 | $0.0027150 | $0.0031350 | $0.0027150 |
| 2024-08-01 | $0.0027150 | $0.0031690 | $0.0031690 | $0.0026570 |
| 2024-08-02 | $0.0031690 | $0.0025380 | $0.0029560 | $0.0025380 |
| 2024-08-03 | $0.0031000 | $0.0028360 | $0.0031720 | $0.0028080 |
| 2024-08-04 | $0.0024670 | $0.0026340 | $0.0026340 | $0.0022850 |
| 2024-08-05 | $0.0026340 | $0.0023240 | $0.0029530 | $0.0022030 |
| 2024-08-06 | $0.0023240 | $0.0023390 | $0.0023890 | $0.0022650 |
| 2024-08-07 | $0.0023390 | $0.0021330 | $0.0022260 | $0.0020860 |
| 2024-08-08 | $0.0022120 | $0.0022130 | $0.0022150 | $0.0022110 |
| 2024-08-09 | $0.0024420 | $0.0026000 | $0.0026000 | $0.0022880 |
| 2024-08-10 | $0.0026000 | $0.0023500 | $0.0026110 | $0.0023500 |
| 2024-08-11 | $0.0023500 | $0.0024790 | $0.0024790 | $0.0023000 |
| 2024-08-12 | $0.0024790 | $0.0025320 | $0.0026410 | $0.0025320 |
| 2024-08-13 | $0.0027260 | $0.0026000 | $0.0027260 | $0.0026000 |
| 2024-08-14 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2024-08-15 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2024-08-16 | $0.0023900 | $0.0023920 | $0.0023950 | $0.0023870 |
获取加密通讯