LUN Coin Values LUN
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Lunyr Crypto Coin Rank 692
网站
白皮书
2,297,853 LUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunyr
Lunyr valuesUSD 价钱 $ 1.23
$ 1.23
Lunyr BTC 价钱 0.00013284
0.00013284
Lunyr 24小时 $ 892,784
$ 892,784
Lunyr 市值 $ 2,823,729
$ 2,823,729
24小时
97 BTC 1 H
0.1 %
24 H
2.2 %
7 d
-14.32 %
LUN 图表
Lunyr 价钱 图表
LUN 高/低价格图表
Lunyr 价钱 高/低价格图表
历史数据
Lunyr Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0204300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-05-21 | $0.0206100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-05-22 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-05-23 | $0.0204100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-24 | $0.0206900 | $0.0234300 | $0.0234300 | $0.0200100 |
| 2023-05-25 | $0.0234300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-05-26 | $0.0235700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-27 | $0.0237800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-28 | $0.0239200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-05-29 | $0.0249900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-05-30 | $0.0246900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-05-31 | $0.0246500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-06-01 | $0.0242300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-02 | $0.0238800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-06-03 | $0.0242500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-04 | $0.0241000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-06-05 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241000 |
| 2023-06-06 | $0.0229100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-06-07 | $0.0242600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-06-08 | $0.0234500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-06-09 | $0.0235900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-06-10 | $0.0235700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-06-11 | $0.0230100 | $0.0229700 | $0.0230200 | $0.0229700 |
| 2023-06-12 | $0.0230800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-13 | $0.0230600 | $0.0207400 | $0.0259300 | $0.0207400 |
| 2023-06-14 | $0.0207400 | $0.0207600 | $0.0207700 | $0.0207400 |
| 2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-07-04 | $0.0249300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-07-05 | $0.0246200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-07-06 | $0.0244000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-07 | $0.0239300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-07-08 | $0.0242800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-07-09 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-07-10 | $0.0241400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-07-11 | $0.0243400 | $0.0243400 | $0.0243500 | $0.0243200 |
| 2023-07-12 | $0.0275600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-07-13 | $0.0273400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-14 | $0.0283300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-07-15 | $0.0273000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-07-16 | $0.0272700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-07-17 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-07-18 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-07-19 | $0.0268800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-07-20 | $0.0269300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0263900 | $0.0264200 | $0.0263900 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0225800 |
| 2023-08-02 | $0.0267400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263600 | $0.0263600 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-16 | $0.0262600 | $0.0262700 | $0.0262700 | $0.0262500 |
| 2023-08-31 | $0.0125600 | $0.0134900 | $0.0134900 | $0.0119300 |
| 2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-09 | $0.0134700 | $0.007770 | $0.0134700 | $0.007511 |
| 2023-09-10 | $0.007770 | $0.007750 | $0.007750 | $0.007750 |
| 2023-09-11 | $0.007750 | $0.0186200 | $0.0186200 | $0.007548 |
| 2023-09-12 | $0.0186200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-09-13 | $0.0191200 | $0.0191000 | $0.0191300 | $0.0190700 |
| 2023-09-14 | $0.0194100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-09-15 | $0.0196300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-09-16 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-09-17 | $0.0196600 | $0.0196500 | $0.0196600 | $0.0196500 |
| 2023-09-30 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-10-01 | $0.0199500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-10-02 | $0.0207200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-10-03 | $0.0203600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-10-05 | $0.0205600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-10-06 | $0.0202900 | $0.0276700 | $0.0276700 | $0.0206800 |
| 2023-10-07 | $0.0276700 | $0.0276800 | $0.0276900 | $0.0276400 |
| 2023-10-08 | $0.0276900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-10-09 | $0.0276500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-10-10 | $0.0273200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-10-11 | $0.0271200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-10-12 | $0.0266000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2023-10-31 | $0.0341500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-11-01 | $0.0343100 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-11-02 | $0.0350900 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-11-03 | $0.0346000 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-04 | $0.0343800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-11-05 | $0.0347400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-11-06 | $0.0346900 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-11-07 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-11-08 | $0.0350700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-11-09 | $0.0352800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-11-10 | $0.0363400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2023-11-11 | $0.0369500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-11-12 | $0.0367700 | $0.0133500 | $0.0367100 | $0.0133500 |
| 2023-11-13 | $0.0133500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-11-14 | $0.0131300 | $0.0131100 | $0.0131300 | $0.0130900 |
| 2023-11-30 | $0.0374800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-12-01 | $0.0373500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-12-02 | $0.0383100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-12-03 | $0.0390700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-12-04 | $0.0395800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-12-05 | $0.0415600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-12-06 | $0.0436500 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-12-07 | $0.0433300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-12-08 | $0.0428500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-12-09 | $0.0437400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-12-10 | $0.0432900 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2023-12-11 | $0.0433500 | $0.0156700 | $0.0408200 | $0.0156700 |
| 2023-12-12 | $0.0156700 | $0.0406400 | $0.0406400 | $0.0157600 |
| 2023-12-13 | $0.0406400 | $0.0214400 | $0.0420300 | $0.0214400 |
| 2023-12-14 | $0.0214400 | $0.0387300 | $0.0387300 | $0.0215200 |
| 2023-12-15 | $0.0387300 | $0.0387400 | $0.0387800 | $0.0386700 |
| 2023-12-31 | $0.0362500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2024-01-01 | $0.0363600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-01-02 | $0.0380100 | $0.0346300 | $0.0386700 | $0.0202400 |
| 2024-01-03 | $0.0346300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2024-01-04 | $0.0330000 | $0.0238600 | $0.0340300 | $0.0181200 |
| 2024-01-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0141400 |
| 2024-01-06 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-01-07 | $0.0237500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-01-08 | $0.0237300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-01-09 | $0.0253700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2024-01-10 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2024-01-11 | $0.0252000 | $0.0129800 | $0.0250300 | $0.0129800 |
| 2024-01-12 | $0.0129800 | $0.0342200 | $0.0342200 | $0.0119800 |
| 2024-01-13 | $0.0342200 | $0.0338400 | $0.0342700 | $0.0128500 |
| 2024-01-14 | $0.0338400 | $0.0338200 | $0.0338700 | $0.0338100 |
| 2024-01-31 | $0.0343500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-02-01 | $0.0340400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2024-02-02 | $0.0344600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-02-03 | $0.0345500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2024-02-04 | $0.0344000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-02-05 | $0.0340600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-02-06 | $0.0341300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2024-02-07 | $0.0344700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2024-02-08 | $0.0354700 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2024-02-09 | $0.0362400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2024-02-10 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2024-02-11 | $0.0382100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2024-02-12 | $0.0386500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-02-13 | $0.0399500 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2024-02-14 | $0.0397900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-02-15 | $0.0414800 | $0.0415400 | $0.0415400 | $0.0414500 |
| 2024-02-29 | $0.0406300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-03-01 | $0.0397700 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2024-03-02 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-03 | $0.0403200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-03-04 | $0.0410500 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2024-03-05 | $0.0444200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2024-03-06 | $0.0414700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2024-03-07 | $0.0429800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-03-08 | $0.0435000 | $0.0204800 | $0.0443800 | $0.0204800 |
| 2024-03-09 | $0.0204800 | $0.0204700 | $0.0205000 | $0.0204500 |
| 2024-03-10 | $0.0397000 | $0.0448700 | $0.0448700 | $0.0400300 |
| 2024-03-11 | $0.0448700 | $0.0252300 | $0.0468600 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0444400 | $0.0444400 | $0.0239300 |
| 2024-03-18 | $0.0444400 | $0.0441800 | $0.0444500 | $0.0441600 |
| 2024-03-31 | $0.0452600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-04-01 | $0.0463500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-04-02 | $0.0453000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2024-04-03 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2024-04-05 | $0.0445400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-04-06 | $0.0441100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2024-04-07 | $0.0447900 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2024-04-08 | $0.0450800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-10 | $0.0449300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2024-04-11 | $0.0459100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2024-04-12 | $0.0455200 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2024-04-13 | $0.0436500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2024-04-14 | $0.0416100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-15 | $0.0427500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-16 | $0.0412400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2024-04-17 | $0.0414900 | $0.0413500 | $0.0415000 | $0.0413500 |
| 2024-04-30 | $0.0415000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2024-05-01 | $0.0394100 | $0.0394300 | $0.0395100 | $0.0394100 |
| 2024-05-02 | $0.0378800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2024-05-03 | $0.0384000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2024-05-04 | $0.0409000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-05-05 | $0.0415400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2024-05-09 | $0.0397700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-10 | $0.0410000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2024-05-11 | $0.0395100 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-05-12 | $0.0395400 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2024-05-13 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2024-05-14 | $0.0409100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-05-15 | $0.0400100 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2024-05-16 | $0.0430600 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-05-17 | $0.0424100 | $0.0424800 | $0.0424800 | $0.0424100 |
| 2024-05-31 | $0.0444300 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2024-06-01 | $0.0438600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2024-06-02 | $0.0440200 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-03 | $0.0440300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2024-06-04 | $0.0447200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2024-06-05 | $0.0458600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2024-06-06 | $0.0462300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2024-06-07 | $0.0460000 | $0.0460000 | $0.0460200 | $0.0459700 |
| 2024-06-08 | $0.0450600 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2024-06-09 | $0.0450500 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2024-06-10 | $0.0452700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2024-06-11 | $0.0451800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2024-06-12 | $0.0437600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2024-06-13 | $0.0443600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2024-06-14 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-06-15 | $0.0429000 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2024-06-16 | $0.0430200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2024-06-17 | $0.0433100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2024-06-18 | $0.0432100 | $0.0431500 | $0.0432700 | $0.0431200 |
| 2024-06-30 | $0.0395900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2024-07-01 | $0.0407500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2024-07-02 | $0.0408500 | $0.0117900 | $0.0403300 | $0.0006200 |
| 2024-07-03 | $0.0117900 | $0.0385000 | $0.0385000 | $0.0114300 |
| 2024-07-04 | $0.0385000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-07-05 | $0.0365100 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-06 | $0.0362500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-07-07 | $0.0372800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2024-07-08 | $0.0357500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2024-07-09 | $0.0362900 | $0.0116100 | $0.0371500 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0329000 | $0.0329000 | $0.0115500 |
| 2024-07-11 | $0.0329000 | $0.0332600 | $0.0332600 | $0.0326900 |
| 2024-07-12 | $0.0332600 | $0.0331900 | $0.0333100 | $0.0331700 |
| 2024-07-13 | $0.0335900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-07-14 | $0.0343500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2024-07-15 | $0.0352700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2024-07-17 | $0.0377500 | $0.0378700 | $0.0379000 | $0.0376900 |
| 2024-07-31 | $0.0139000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2024-08-01 | $0.0135700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-08-02 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-08-03 | $0.0129000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-08-04 | $0.0127400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-08-05 | $0.0122100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-08-06 | $0.0113500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-08-07 | $0.0117700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2024-08-08 | $0.0115800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2024-08-09 | $0.0129600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2024-08-10 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-08-11 | $0.0128000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-12 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-08-13 | $0.0124700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2024-08-14 | $0.0127300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-15 | $0.0123300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-08-16 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120700 |
Description
Lunyr Crypto ICO Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
技术
Lunyr Crypto Technology
Sorry, detailed technology about Lunyr is not currently available
特征
Lunyr Crypto Features
Sorry, detailed features about Lunyr is not currently available
ICO Status
Lunyr ICO Details
ICO 状态
Finished
令牌供应
2703356
开始日期
2017-03-29
结束日期
2017-04-27
募集资金 (BTC)
47,923 ETH
募集资金 (USD)
3400000
开始价格 (USD)
1.61
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
获取加密通讯