ONE Coin Values ONE
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Menlo One Crypto Coin Rank 1455
网站
白皮书
300,404,658 ONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Menlo One
Menlo One valuesUSD 价钱 $ 0.0004
$ 0.0004
Menlo One BTC 价钱 0.00000005
0.00000005
Menlo One 24小时 $ 0
$ 0
Menlo One 市值 $ 129,032
$ 129,032
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
ONE 图表
Menlo One 价钱 图表
ONE 高/低价格图表
Menlo One 价钱 高/低价格图表
历史数据
Menlo One Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0168800 | $0.0167800 | $0.0168900 | $0.0166000 |
| 2023-05-21 | $0.0167800 | $0.0160000 | $0.0167800 | $0.0159000 |
| 2023-05-22 | $0.0160000 | $0.0158000 | $0.0161000 | $0.0157800 |
| 2023-05-23 | $0.0158000 | $0.0160300 | $0.0163000 | $0.0157000 |
| 2023-05-24 | $0.0160300 | $0.0153900 | $0.0160400 | $0.0152000 |
| 2023-05-25 | $0.0153900 | $0.0151800 | $0.0154900 | $0.0149900 |
| 2023-05-26 | $0.0151800 | $0.0155700 | $0.0156000 | $0.0150400 |
| 2023-05-27 | $0.0155700 | $0.0155700 | $0.0157800 | $0.0153000 |
| 2023-05-28 | $0.0155700 | $0.0159000 | $0.0161000 | $0.0154600 |
| 2023-05-29 | $0.0159000 | $0.0155900 | $0.0159900 | $0.0154100 |
| 2023-05-30 | $0.0155900 | $0.0151900 | $0.0157900 | $0.0151100 |
| 2023-05-31 | $0.0151900 | $0.0143900 | $0.0153000 | $0.0142100 |
| 2023-06-01 | $0.0143900 | $0.0142900 | $0.0144000 | $0.0139000 |
| 2023-06-02 | $0.0142900 | $0.0145000 | $0.0146000 | $0.0141000 |
| 2023-06-03 | $0.0145000 | $0.0143800 | $0.0146000 | $0.0142100 |
| 2023-06-04 | $0.0143800 | $0.0144900 | $0.0147100 | $0.0142000 |
| 2023-06-05 | $0.0143800 | $0.0143700 | $0.0143800 | $0.0143500 |
| 2023-06-06 | $0.0130000 | $0.0134000 | $0.0135800 | $0.0127000 |
| 2023-06-07 | $0.0134000 | $0.0126300 | $0.0139200 | $0.0124100 |
| 2023-06-08 | $0.0126300 | $0.0129500 | $0.0130900 | $0.0124000 |
| 2023-06-09 | $0.0129500 | $0.0124500 | $0.0129500 | $0.0123100 |
| 2023-06-10 | $0.0124500 | $0.0104900 | $0.0124700 | $0.009505 |
| 2023-06-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2023-06-12 | $0.0108200 | $0.0109600 | $0.0110100 | $0.0104300 |
| 2023-06-13 | $0.0109600 | $0.0107200 | $0.0115800 | $0.0106000 |
| 2023-06-14 | $0.0106300 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2023-06-30 | $0.0121200 | $0.0127600 | $0.0130500 | $0.0119200 |
| 2023-07-01 | $0.0127600 | $0.0127200 | $0.0129500 | $0.0125200 |
| 2023-07-02 | $0.0127200 | $0.0127400 | $0.0130500 | $0.0125200 |
| 2023-07-03 | $0.0127400 | $0.0136400 | $0.0140800 | $0.0126600 |
| 2023-07-04 | $0.0136400 | $0.0134100 | $0.0139800 | $0.0131400 |
| 2023-07-05 | $0.0134100 | $0.0127600 | $0.0137400 | $0.0125700 |
| 2023-07-06 | $0.0127600 | $0.0120400 | $0.0135800 | $0.0119900 |
| 2023-07-07 | $0.0120400 | $0.0119600 | $0.0122200 | $0.0118200 |
| 2023-07-08 | $0.0119600 | $0.0120800 | $0.0122400 | $0.0117900 |
| 2023-07-09 | $0.0120800 | $0.0119900 | $0.0122200 | $0.0119200 |
| 2023-07-10 | $0.0119900 | $0.0120300 | $0.0127200 | $0.0113900 |
| 2023-07-11 | $0.0120300 | $0.0120100 | $0.0120300 | $0.0120000 |
| 2023-07-12 | $0.0118700 | $0.0119400 | $0.0121200 | $0.0117100 |
| 2023-07-13 | $0.0119400 | $0.0135900 | $0.0136100 | $0.0117000 |
| 2023-07-14 | $0.0135900 | $0.0133400 | $0.0143400 | $0.0127100 |
| 2023-07-15 | $0.0133400 | $0.0131700 | $0.0140000 | $0.0129400 |
| 2023-07-16 | $0.0131700 | $0.0124800 | $0.0132600 | $0.0124300 |
| 2023-07-17 | $0.0124800 | $0.0127000 | $0.0129700 | $0.0122900 |
| 2023-07-18 | $0.0127000 | $0.0123600 | $0.0129000 | $0.0121600 |
| 2023-07-19 | $0.0123600 | $0.0121700 | $0.0131100 | $0.0118500 |
| 2023-07-20 | $0.0121700 | $0.0124800 | $0.0133000 | $0.0121300 |
| 2023-07-21 | $0.0124800 | $0.0123200 | $0.0126400 | $0.0122900 |
| 2023-07-22 | $0.0123200 | $0.0123600 | $0.0124300 | $0.0122000 |
| 2023-07-23 | $0.0123600 | $0.0121800 | $0.0123700 | $0.0119200 |
| 2023-07-24 | $0.0121800 | $0.0116400 | $0.0122600 | $0.0115300 |
| 2023-07-25 | $0.0116400 | $0.0117100 | $0.0117700 | $0.0114900 |
| 2023-07-26 | $0.0117100 | $0.0118700 | $0.0119900 | $0.0115100 |
| 2023-07-27 | $0.0118700 | $0.0119200 | $0.0120900 | $0.0117200 |
| 2023-07-28 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119200 |
| 2023-07-31 | $0.0118600 | $0.0116900 | $0.0120700 | $0.0115700 |
| 2023-08-01 | $0.0116900 | $0.0118400 | $0.0118800 | $0.0112300 |
| 2023-08-02 | $0.0118400 | $0.0115400 | $0.0120400 | $0.0114800 |
| 2023-08-03 | $0.0115400 | $0.0114000 | $0.0116700 | $0.0113300 |
| 2023-08-04 | $0.0114000 | $0.0113100 | $0.0115300 | $0.0111500 |
| 2023-08-05 | $0.0113100 | $0.0114100 | $0.0114900 | $0.0111400 |
| 2023-08-06 | $0.0114100 | $0.0115300 | $0.0116600 | $0.0113800 |
| 2023-08-07 | $0.0115300 | $0.0116100 | $0.0117200 | $0.0112500 |
| 2023-08-08 | $0.0116100 | $0.0116900 | $0.0118100 | $0.0114200 |
| 2023-08-09 | $0.0116900 | $0.0117300 | $0.0119300 | $0.0115800 |
| 2023-08-10 | $0.0117300 | $0.0116000 | $0.0118300 | $0.0115400 |
| 2023-08-11 | $0.0116000 | $0.0115100 | $0.0117100 | $0.0113500 |
| 2023-08-12 | $0.0115100 | $0.0112600 | $0.0115500 | $0.0112100 |
| 2023-08-13 | $0.0112600 | $0.0113800 | $0.0115100 | $0.0111500 |
| 2023-08-14 | $0.0113800 | $0.0113400 | $0.0113800 | $0.0113300 |
| 2023-08-15 | $0.0113100 | $0.0107300 | $0.0113600 | $0.0104500 |
| 2023-08-16 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-31 | $0.0103600 | $0.009714 | $0.0103700 | $0.009650 |
| 2023-09-01 | $0.009714 | $0.009329 | $0.009787 | $0.009188 |
| 2023-09-02 | $0.009329 | $0.009470 | $0.009533 | $0.009300 |
| 2023-09-03 | $0.009470 | $0.009383 | $0.009555 | $0.009212 |
| 2023-09-04 | $0.009383 | $0.009494 | $0.009676 | $0.009188 |
| 2023-09-05 | $0.009494 | $0.009534 | $0.009616 | $0.009265 |
| 2023-09-06 | $0.009534 | $0.009480 | $0.009690 | $0.009326 |
| 2023-09-07 | $0.009480 | $0.009661 | $0.009691 | $0.009331 |
| 2023-09-08 | $0.009661 | $0.009710 | $0.009788 | $0.009450 |
| 2023-09-09 | $0.009710 | $0.009864 | $0.0100800 | $0.009638 |
| 2023-09-10 | $0.009864 | $0.009440 | $0.009882 | $0.009244 |
| 2023-09-11 | $0.009440 | $0.009035 | $0.009494 | $0.008840 |
| 2023-09-12 | $0.009035 | $0.009234 | $0.009552 | $0.008999 |
| 2023-09-13 | $0.009234 | $0.009229 | $0.009247 | $0.009217 |
| 2023-09-14 | $0.009390 | $0.009451 | $0.009603 | $0.009335 |
| 2023-09-15 | $0.009451 | $0.009838 | $0.009875 | $0.009366 |
| 2023-09-16 | $0.009838 | $0.0100300 | $0.0101500 | $0.009838 |
| 2023-09-17 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100100 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009455 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009215 | $0.009215 | $0.009205 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0133100 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0144200 | $0.0144800 | $0.0134000 |
| 2023-11-11 | $0.0144200 | $0.0151600 | $0.0152400 | $0.0140300 |
| 2023-11-12 | $0.0151600 | $0.0155600 | $0.0159000 | $0.0144700 |
| 2023-11-13 | $0.0155600 | $0.0139600 | $0.0164600 | $0.0139500 |
| 2023-11-14 | $0.0139600 | $0.0137100 | $0.0142100 | $0.0128700 |
| 2023-11-15 | $0.0137100 | $0.0136800 | $0.0137300 | $0.0136800 |
| 2023-11-30 | $0.0132900 | $0.0133000 | $0.0134700 | $0.0131400 |
| 2023-12-01 | $0.0133000 | $0.0136500 | $0.0137500 | $0.0131900 |
| 2023-12-02 | $0.0136500 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2023-12-03 | $0.0138700 | $0.0136300 | $0.0140400 | $0.0134700 |
| 2023-12-04 | $0.0136300 | $0.0145100 | $0.0146600 | $0.0132900 |
| 2023-12-05 | $0.0145100 | $0.0147200 | $0.0150000 | $0.0142600 |
| 2023-12-06 | $0.0147200 | $0.0148100 | $0.0153800 | $0.0141700 |
| 2023-12-07 | $0.0148100 | $0.0153600 | $0.0156800 | $0.0144700 |
| 2023-12-08 | $0.0153600 | $0.0162900 | $0.0165100 | $0.0152400 |
| 2023-12-09 | $0.0162900 | $0.0167200 | $0.0180900 | $0.0162900 |
| 2023-12-10 | $0.0167200 | $0.0173000 | $0.0175100 | $0.0162200 |
| 2023-12-11 | $0.0173000 | $0.0158500 | $0.0174100 | $0.0149100 |
| 2023-12-12 | $0.0158500 | $0.0154200 | $0.0161700 | $0.0149300 |
| 2023-12-13 | $0.0154200 | $0.0153600 | $0.0158100 | $0.0143800 |
| 2023-12-14 | $0.0153600 | $0.0156400 | $0.0157300 | $0.0146500 |
| 2023-12-15 | $0.0158500 | $0.0155200 | $0.0159200 | $0.0154700 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0163700 | $0.0163900 | $0.0163500 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0172000 | $0.0172400 | $0.0171800 |
| 2024-02-29 | $0.0224500 | $0.0245800 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323700 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368000 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323900 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0305800 | $0.0307500 | $0.0305600 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225300 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197100 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213700 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0198700 | $0.0198900 | $0.0198000 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0178600 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0200600 | $0.0200900 | $0.0200300 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0229300 | $0.0229600 | $0.0218000 |
| 2024-06-05 | $0.0229300 | $0.0228200 | $0.0233700 | $0.0227000 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0225200 | $0.0225900 | $0.0224000 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0158400 | $0.0159200 | $0.0157700 |
| 2024-06-30 | $0.0142000 | $0.0148700 | $0.0149100 | $0.0139200 |
| 2024-07-01 | $0.0148700 | $0.0144400 | $0.0151300 | $0.0144100 |
| 2024-07-02 | $0.0144400 | $0.0144300 | $0.0146200 | $0.0141100 |
| 2024-07-03 | $0.0144300 | $0.0134500 | $0.0145700 | $0.0132600 |
| 2024-07-04 | $0.0134500 | $0.0120400 | $0.0134900 | $0.0120000 |
| 2024-07-05 | $0.0120400 | $0.0119700 | $0.0121200 | $0.0106400 |
| 2024-07-06 | $0.0119700 | $0.0131100 | $0.0133300 | $0.0119100 |
| 2024-07-07 | $0.0131100 | $0.0122300 | $0.0131600 | $0.0121600 |
| 2024-07-08 | $0.0122300 | $0.0125200 | $0.0130900 | $0.0115700 |
| 2024-07-09 | $0.0125200 | $0.0131700 | $0.0132900 | $0.0124300 |
| 2024-07-10 | $0.0131700 | $0.0132000 | $0.0136000 | $0.0129000 |
| 2024-07-11 | $0.0132000 | $0.0132300 | $0.0137700 | $0.0130200 |
| 2024-07-12 | $0.0132300 | $0.0132300 | $0.0132500 | $0.0132000 |
| 2024-07-13 | $0.0135000 | $0.0135500 | $0.0137200 | $0.0132600 |
| 2024-07-14 | $0.0135500 | $0.0140800 | $0.0142200 | $0.0133500 |
| 2024-07-15 | $0.0140800 | $0.0148900 | $0.0149600 | $0.0140400 |
| 2024-07-16 | $0.0148900 | $0.0147200 | $0.0150200 | $0.0140600 |
| 2024-07-17 | $0.0147200 | $0.0153700 | $0.0159400 | $0.0146900 |
| 2024-07-18 | $0.0153700 | $0.0153900 | $0.0154700 | $0.0153500 |
| 2024-07-31 | $0.0135900 | $0.0131200 | $0.0139800 | $0.0130900 |
| 2024-08-01 | $0.0131200 | $0.0131600 | $0.0132600 | $0.0120500 |
| 2024-08-02 | $0.0131600 | $0.0121300 | $0.0132100 | $0.0120000 |
| 2024-08-03 | $0.0121300 | $0.0113800 | $0.0122900 | $0.0111600 |
| 2024-08-04 | $0.0113800 | $0.0106400 | $0.0117500 | $0.0104500 |
| 2024-08-05 | $0.0106400 | $0.0100100 | $0.0107400 | $0.008605 |
| 2024-08-06 | $0.0100100 | $0.0105100 | $0.0107400 | $0.0100100 |
| 2024-08-07 | $0.0105100 | $0.0102300 | $0.0108800 | $0.0100100 |
| 2024-08-08 | $0.0102300 | $0.0114000 | $0.0114500 | $0.0099870 |
| 2024-08-09 | $0.0114000 | $0.0110000 | $0.0114000 | $0.0106100 |
| 2024-08-10 | $0.0110000 | $0.0112700 | $0.0113800 | $0.0108500 |
| 2024-08-11 | $0.0112700 | $0.0104100 | $0.0113300 | $0.0103400 |
| 2024-08-12 | $0.0104100 | $0.0111600 | $0.0113000 | $0.0103800 |
| 2024-08-13 | $0.0111600 | $0.0112400 | $0.0113400 | $0.0108600 |
| 2024-08-14 | $0.0112400 | $0.0109400 | $0.0113100 | $0.0107300 |
| 2024-08-15 | $0.0109400 | $0.0104100 | $0.0111800 | $0.0102100 |
| 2024-08-16 | $0.0104100 | $0.0104500 | $0.0104700 | $0.0103900 |
Description
Menlo One Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
技术
Menlo One Crypto Technology
Sorry, detailed technology about Menlo One is not currently available
特征
Menlo One Crypto Features
Sorry, detailed features about Menlo One is not currently available
ICO Status
Menlo One ICO Details
ICO 状态
Ongoing
令牌供应
1000000000
开始日期
2018-09-17
结束日期
2018-10-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.000083
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Cayman Islands
法律顾问
N/A
白皮书
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
获取加密通讯