MWC Coin Values MWC
市值
24小时
2838
Cryptocurrencies57.87%
Bitcoin 分享MimbleWimbleCoin Crypto Coin Rank 210
网站
10,352,487 MWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MimbleWimbleCoin
MimbleWimbleCoin valuesUSD 价钱 $ 16.23
$ 16.23
MimbleWimbleCoin BTC 价钱 0.00175483
0.00175483
MimbleWimbleCoin 24小时 $ 3,279,377
$ 3,279,377
MimbleWimbleCoin 市值 $ 168,057,420
$ 168,057,420
24小时
354 BTC 1 H
-2.47 %
24 H
-1.78 %
7 d
3.26 %
今天 MimbleWimbleCoin 目前以美元计价
16.23
USD, 如果转换为 Bitcoin 是
0.00175483
BTC. 总计 10,352,487 MWC 目前正在市场上流传。 MimbleWimbleCoin 价格目前正在经历变化 -1.78 %, 校验 所有加密货币. 过去24小时 0.033 M US dollars MimbleWimbleCoin 已被交易 加密交换. 得到 MimbleWimbleCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MimbleWimbleCoin
符号
MWC
算法
X11
BTC 价钱
0.00175483 BTC
BTC 市场
18,167 BTC
BTC 24h Vol
354 BTC
开采的总硬币
10,352,487 MWC
1h
-2.47 %
24h
-1.78 %
7d
3.26 %
Twitter
Share MimbleWimbleCoin Price
MWC 图表
MimbleWimbleCoin 价钱 图表
MWC 高/低价格图表
MimbleWimbleCoin 价钱 高/低价格图表
历史数据
MimbleWimbleCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.4500000 | $0.3800000 | $0.4500000 | $0.3800000 |
| 2023-05-21 | $2.96 | $2.92 | $2.92 | $2.92 |
| 2023-05-22 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-05-23 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2023-05-24 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-05-25 | $0.3800000 | $0.3000000 | $0.3800000 | $0.3000000 |
| 2023-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-27 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-05-28 | $0.3000000 | $0.6000000 | $0.9000000 | $0.3000000 |
| 2023-05-29 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2023-05-30 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-05-31 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-06-01 | $2.98 | $2.93 | $2.93 | $2.93 |
| 2023-06-02 | $0.6000000 | $0.3000000 | $0.6000000 | $0.3000000 |
| 2023-06-03 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-06-04 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2023-06-05 | $2.97 | $2.96 | $2.97 | $2.96 |
| 2023-06-06 | $2.81 | $2.98 | $2.98 | $2.98 |
| 2023-06-07 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-06-08 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2023-06-09 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-06-10 | $0.3000000 | $0.3815000 | $0.9521000 | $0.1101000 |
| 2023-06-11 | $2.83 | $2.83 | $2.83 | $2.82 |
| 2023-06-12 | $0.4450000 | $0.3100000 | $0.4450000 | $0.1550000 |
| 2023-06-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-06-14 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2023-06-30 | $0.3600000 | $0.5999000 | $0.5999000 | $0.1900000 |
| 2023-07-01 | $0.5999000 | $0.5670000 | $0.6000000 | $0.5670000 |
| 2023-07-02 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2023-07-03 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2023-07-04 | $0.5670000 | $0.0050000 | $0.5670000 | $0.0010030 |
| 2023-07-05 | $0.0050000 | $0.3000000 | $0.4100000 | $0.0050000 |
| 2023-07-06 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2023-07-07 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-07-08 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-09 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-10 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2023-07-11 | $3.33 | $3.33 | $3.33 | $3.32 |
| 2023-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-14 | $0.3000000 | $0.3003000 | $0.3003000 | $0.1602000 |
| 2023-07-15 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-16 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-07-17 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-18 | $3.30 | $3.26 | $3.26 | $3.26 |
| 2023-07-19 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-20 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-21 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-22 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-23 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2023-07-24 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2023-07-25 | $0.3000000 | $0.5670000 | $0.5670000 | $0.3000000 |
| 2023-07-26 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2023-07-27 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2023-07-31 | $0.5670000 | $0.5669000 | $0.5669000 | $0.5666000 |
| 2023-08-01 | $0.5669000 | $0.5668000 | $0.5668000 | $0.5598000 |
| 2023-08-02 | $0.5668000 | $0.6677000 | $0.6677000 | $0.5668000 |
| 2023-08-03 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-04 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2023-08-05 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-08-06 | $0.6675000 | $0.7891000 | $0.7891000 | $0.6672000 |
| 2023-08-07 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2023-08-08 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2023-08-09 | $0.7898000 | $0.9994000 | $0.9994000 | $0.7895000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.7892000 |
| 2023-08-11 | $0.9990000 | $0.7894000 | $0.9991000 | $0.7894000 |
| 2023-08-12 | $0.7894000 | $0.8688000 | $0.8688000 | $0.7898000 |
| 2023-08-13 | $0.8688000 | $0.7895000 | $0.9994000 | $0.7895000 |
| 2023-08-14 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2023-08-15 | $0.7793000 | $0.9890000 | $0.9890000 | $0.7792000 |
| 2023-08-16 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-31 | $2.98 | $2.84 | $2.84 | $2.84 |
| 2023-09-01 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-02 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2023-09-03 | $0.7000000 | $0.7199000 | $0.7199000 | $0.6399000 |
| 2023-09-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-06 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-08 | $2.87 | $2.83 | $2.83 | $2.83 |
| 2023-09-09 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-09-10 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2023-09-11 | $2.82 | $2.75 | $2.75 | $2.75 |
| 2023-09-12 | $2.75 | $2.82 | $2.82 | $2.82 |
| 2023-09-13 | $2.82 | $2.83 | $2.83 | $2.82 |
| 2023-09-14 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-09-15 | $0.7200000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2023-09-16 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2023-09-17 | $2.90 | $2.90 | $2.91 | $2.90 |
| 2024-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-29 | $9.69 | $8.91 | $9.54 | $8.87 |
| 2024-03-01 | $8.91 | $10.37 | $10.37 | $9.05 |
| 2024-03-02 | $10.37 | $9.34 | $10.30 | $8.69 |
| 2024-03-03 | $9.34 | $9.52 | $9.73 | $9.47 |
| 2024-03-04 | $9.52 | $9.93 | $10.32 | $9.90 |
| 2024-03-05 | $9.93 | $8.51 | $9.35 | $8.45 |
| 2024-03-06 | $8.47 | $9.09 | $9.15 | $8.75 |
| 2024-03-07 | $9.09 | $9.23 | $9.26 | $9.20 |
| 2024-03-08 | $9.23 | $8.89 | $9.45 | $8.88 |
| 2024-03-09 | $8.89 | $8.88 | $8.90 | $8.88 |
| 2024-03-10 | $8.60 | $10.67 | $10.73 | $8.64 |
| 2024-03-11 | $10.67 | $9.78 | $11.15 | $9.37 |
| 2024-03-12 | $9.78 | $10.40 | $10.42 | $9.70 |
| 2024-03-13 | $10.40 | $9.94 | $10.68 | $9.81 |
| 2024-03-14 | $9.94 | $9.67 | $9.70 | $9.59 |
| 2024-03-15 | $9.67 | $9.40 | $9.45 | $9.30 |
| 2024-03-16 | $9.40 | $8.52 | $8.83 | $8.52 |
| 2024-03-17 | $8.52 | $8.57 | $8.92 | $8.55 |
| 2024-03-18 | $8.57 | $8.55 | $8.58 | $8.55 |
| 2024-03-31 | $12.53 | $11.87 | $12.84 | $11.87 |
| 2024-04-01 | $11.87 | $12.56 | $12.56 | $6.97 |
| 2024-04-02 | $12.56 | $11.52 | $11.84 | $11.46 |
| 2024-04-03 | $11.52 | $11.26 | $11.63 | $11.26 |
| 2024-04-04 | $11.26 | $12.48 | $34.26 | $10.27 |
| 2024-04-05 | $12.48 | $12.64 | $12.84 | $12.36 |
| 2024-04-06 | $12.64 | $13.23 | $19.39 | $10.70 |
| 2024-04-07 | $13.23 | $13.83 | $13.84 | $13.32 |
| 2024-04-08 | $13.83 | $14.19 | $14.32 | $14.10 |
| 2024-04-09 | $14.19 | $13.79 | $13.82 | $13.63 |
| 2024-04-10 | $13.79 | $15.21 | $15.21 | $14.06 |
| 2024-04-11 | $15.21 | $14.89 | $15.08 | $14.41 |
| 2024-04-12 | $14.89 | $14.36 | $14.36 | $14.04 |
| 2024-04-13 | $14.36 | $13.91 | $13.91 | $12.75 |
| 2024-04-14 | $13.91 | $13.76 | $14.28 | $13.76 |
| 2024-04-15 | $13.76 | $14.47 | $14.84 | $13.27 |
| 2024-04-16 | $14.47 | $14.64 | $14.91 | $14.30 |
| 2024-04-17 | $14.64 | $14.63 | $14.64 | $14.60 |
| 2024-04-30 | $17.21 | $15.69 | $16.44 | $15.69 |
| 2024-05-01 | $15.69 | $15.70 | $15.72 | $15.69 |
| 2024-05-02 | $15.66 | $15.73 | $15.88 | $15.73 |
| 2024-05-03 | $15.73 | $17.13 | $17.53 | $16.65 |
| 2024-05-04 | $17.13 | $16.62 | $17.40 | $16.54 |
| 2024-05-05 | $16.62 | $16.59 | $17.40 | $16.59 |
| 2024-05-06 | $16.59 | $16.95 | $17.14 | $16.35 |
| 2024-05-07 | $16.95 | $16.13 | $16.95 | $16.13 |
| 2024-05-08 | $16.13 | $15.85 | $15.90 | $15.83 |
| 2024-05-09 | $15.85 | $15.97 | $16.34 | $15.97 |
| 2024-05-10 | $15.97 | $15.19 | $15.62 | $15.14 |
| 2024-05-11 | $15.19 | $15.04 | $15.20 | $14.94 |
| 2024-05-12 | $15.04 | $15.35 | $15.66 | $15.08 |
| 2024-05-13 | $15.35 | $16.09 | $16.14 | $15.71 |
| 2024-05-14 | $16.09 | $15.61 | $15.80 | $15.35 |
| 2024-05-15 | $15.60 | $16.65 | $16.99 | $16.49 |
| 2024-05-16 | $16.65 | $15.68 | $16.42 | $15.39 |
| 2024-05-17 | $15.68 | $15.69 | $15.69 | $15.68 |
| 2024-05-31 | $17.54 | $17.26 | $17.44 | $16.96 |
| 2024-06-01 | $17.26 | $17.08 | $17.47 | $17.00 |
| 2024-06-02 | $17.08 | $16.79 | $17.08 | $16.75 |
| 2024-06-03 | $16.79 | $18.20 | $18.23 | $17.03 |
| 2024-06-04 | $18.20 | $18.31 | $18.69 | $18.25 |
| 2024-06-05 | $18.31 | $18.38 | $19.11 | $18.11 |
| 2024-06-06 | $18.38 | $18.48 | $19.04 | $18.03 |
| 2024-06-07 | $18.48 | $18.31 | $18.48 | $18.31 |
| 2024-06-08 | $17.78 | $17.80 | $17.91 | $17.76 |
| 2024-06-09 | $17.80 | $18.06 | $18.29 | $17.88 |
| 2024-06-10 | $18.06 | $18.04 | $18.15 | $17.99 |
| 2024-06-11 | $18.04 | $17.83 | $17.84 | $17.44 |
| 2024-06-12 | $17.83 | $18.02 | $18.08 | $18.02 |
| 2024-06-13 | $18.02 | $17.45 | $18.15 | $17.28 |
| 2024-06-14 | $17.45 | $17.64 | $17.72 | $17.26 |
| 2024-06-15 | $17.64 | $17.10 | $17.80 | $17.07 |
| 2024-06-16 | $17.10 | $17.46 | $17.48 | $17.17 |
| 2024-06-17 | $17.46 | $17.42 | $17.43 | $17.15 |
| 2024-06-18 | $17.42 | $17.42 | $17.45 | $17.41 |
| 2024-06-30 | $18.71 | $18.69 | $19.29 | $18.20 |
| 2024-07-01 | $18.69 | $17.92 | $18.78 | $17.56 |
| 2024-07-02 | $17.92 | $17.70 | $17.70 | $17.26 |
| 2024-07-03 | $17.70 | $17.08 | $17.19 | $16.70 |
| 2024-07-04 | $17.08 | $16.23 | $16.30 | $15.83 |
| 2024-07-05 | $16.23 | $17.25 | $17.45 | $15.98 |
| 2024-07-06 | $17.25 | $17.52 | $17.95 | $17.14 |
| 2024-07-07 | $17.52 | $15.74 | $17.20 | $15.65 |
| 2024-07-08 | $15.74 | $15.95 | $16.06 | $15.67 |
| 2024-07-09 | $15.95 | $15.68 | $16.42 | $15.52 |
| 2024-07-10 | $15.68 | $15.88 | $16.11 | $15.23 |
| 2024-07-11 | $15.88 | $15.42 | $15.79 | $15.09 |
| 2024-07-12 | $15.42 | $15.41 | $15.43 | $15.40 |
| 2024-07-13 | $15.42 | $17.16 | $17.16 | $15.77 |
| 2024-07-14 | $17.16 | $16.94 | $18.43 | $16.44 |
| 2024-07-15 | $16.94 | $17.76 | $19.62 | $17.34 |
| 2024-07-16 | $17.76 | $18.78 | $18.78 | $17.85 |
| 2024-07-17 | $18.78 | $18.60 | $18.85 | $18.49 |
| 2024-07-18 | $18.60 | $18.59 | $18.63 | $18.59 |
| 2024-07-31 | $19.97 | $19.42 | $19.55 | $19.13 |
| 2024-08-01 | $19.42 | $19.70 | $19.77 | $19.33 |
| 2024-08-02 | $19.70 | $18.33 | $18.59 | $18.21 |
| 2024-08-03 | $18.33 | $17.96 | $18.12 | $17.96 |
| 2024-08-04 | $17.96 | $17.21 | $17.21 | $17.21 |
| 2024-08-05 | $17.21 | $16.36 | $16.36 | $15.74 |
| 2024-08-06 | $16.36 | $17.05 | $17.11 | $16.95 |
| 2024-08-07 | $17.05 | $16.69 | $16.77 | $16.69 |
| 2024-08-08 | $16.69 | $18.73 | $18.93 | $18.63 |
| 2024-08-09 | $18.73 | $18.71 | $18.79 | $18.38 |
| 2024-08-10 | $18.71 | $18.78 | $18.78 | $18.42 |
| 2024-08-11 | $18.78 | $17.75 | $18.16 | $17.72 |
| 2024-08-12 | $17.75 | $17.96 | $18.04 | $17.89 |
| 2024-08-13 | $17.96 | $18.75 | $18.75 | $18.27 |
| 2024-08-14 | $18.75 | $17.84 | $18.16 | $17.68 |
| 2024-08-15 | $17.84 | $17.30 | $17.57 | $17.30 |
| 2024-08-16 | $17.30 | $17.28 | $17.31 | $17.28 |
Description
MimbleWimbleCoin Crypto ICO Description
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
技术
MimbleWimbleCoin Crypto Technology
Sorry, detailed technology about MimbleWimbleCoin is not currently available
特征
MimbleWimbleCoin Crypto Features
Sorry, detailed features about MimbleWimbleCoin is not currently available
获取加密通讯