Mixin - 生活 Mixin 价格和市值

Mixin Crypto Coin Rank 223

网站

517,033 XIN

24小时

583 BTC

1 H

-0.52 %

24 H

2.6 %

7 d

9.55 %

今天 Mixin 目前以美元计价 163.23 USD, 如果转换为 Bitcoin 是 0.01764517 BTC. 总计 517,033 XIN 目前正在市场上流传。 Mixin 价格目前正在经历变化 2.6 %, 校验所有加密货币. 过去24小时 0.054 M US dollars Mixin 已被交易加密交换. 得到 Mixin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Mixin

符号

XIN

算法

SHA256

BTC 价钱

0.01764517 BTC

BTC 市场

9,123 BTC

BTC 24h Vol

583 BTC

开采的总硬币

517,033 XIN

-0.52 %

24h

2.6 %

9.55 %

Twitter

Mixin

Facebook

Mixin

XIN 图表

XIN 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-05	$143.67	$149.86	$153.67	$143.67
2024-07-06	$149.86	$150.74	$150.75	$147.00
2024-07-07	$150.74	$149.20	$152.23	$148.05
2024-07-08	$149.20	$157.00	$159.38	$142.71
2024-07-09	$157.00	$158.57	$160.33	$155.44
2024-07-10	$158.57	$160.12	$161.69	$154.64
2024-07-11	$160.12	$157.02	$161.69	$157.00
2024-07-12	$157.02	$158.93	$158.93	$157.02
2024-07-13	$161.68	$163.39	$163.83	$158.73
2024-07-14	$163.39	$161.96	$166.55	$160.49
2024-07-15	$161.96	$164.31	$167.17	$161.93
2024-07-16	$164.31	$167.17	$169.07	$163.86
2024-07-17	$167.17	$165.43	$167.00	$161.09
2024-07-18	$165.43	$165.53	$165.59	$165.43
2024-07-31	$165.41	$168.88	$171.66	$162.28
2024-08-01	$168.88	$170.01	$180.20	$157.52
2024-08-02	$170.01	$159.01	$172.52	$154.33
2024-08-03	$159.01	$149.75	$164.50	$144.08
2024-08-04	$149.75	$140.20	$152.36	$135.71
2024-08-05	$140.20	$127.94	$141.05	$120.00
2024-08-06	$127.94	$137.00	$158.89	$123.25
2024-08-07	$137.00	$131.50	$142.41	$130.24
2024-08-08	$131.50	$131.60	$145.11	$124.84
2024-08-09	$131.60	$131.56	$137.00	$127.55
2024-08-10	$131.56	$128.08	$135.65	$124.84
2024-08-11	$128.08	$123.23	$135.65	$121.38
2024-08-12	$123.23	$124.72	$135.65	$104.57
2024-08-13	$124.72	$124.29	$135.65	$119.43
2024-08-14	$124.29	$120.94	$127.40	$119.30
2024-08-15	$120.94	$121.99	$124.70	$116.59
2024-08-16	$121.99	$121.99	$121.99	$121.99