MOBI Coin Values MOBI
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Mobius Crypto Coin Rank 792
网站
白皮书
515,082,884 MOBI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mobius
Mobius valuesUSD 价钱 $ 0.0035
$ 0.0035
Mobius BTC 价钱 0.00000038
0.00000038
Mobius 24小时 $ 965
$ 965
Mobius 市值 $ 1,804,170
$ 1,804,170
24小时
0 BTC 1 H
-0.01 %
24 H
10.77 %
7 d
-4.24 %
MOBI 图表
Mobius 价钱 图表
MOBI 高/低价格图表
Mobius 价钱 高/低价格图表
历史数据
Mobius Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005402 | $0.005187 | $0.005533 | $0.005078 |
| 2023-05-21 | $0.005187 | $0.005127 | $0.005308 | $0.005001 |
| 2023-05-22 | $0.005127 | $0.005035 | $0.005235 | $0.005035 |
| 2023-05-23 | $0.005035 | $0.005341 | $0.005341 | $0.005118 |
| 2023-05-24 | $0.005341 | $0.0047340 | $0.005220 | $0.0043560 |
| 2023-05-25 | $0.0047340 | $0.0046960 | $0.0049670 | $0.0045150 |
| 2023-05-26 | $0.0046960 | $0.0048460 | $0.0049190 | $0.0046270 |
| 2023-05-27 | $0.0048460 | $0.005017 | $0.005163 | $0.0048340 |
| 2023-05-28 | $0.005017 | $0.005117 | $0.005441 | $0.005078 |
| 2023-05-29 | $0.005117 | $0.005073 | $0.005452 | $0.005035 |
| 2023-05-30 | $0.005073 | $0.005152 | $0.005361 | $0.005038 |
| 2023-05-31 | $0.005152 | $0.005585 | $0.0431000 | $0.0049660 |
| 2023-06-01 | $0.005585 | $0.005326 | $0.005586 | $0.005177 |
| 2023-06-02 | $0.005326 | $0.005398 | $0.005493 | $0.005379 |
| 2023-06-03 | $0.005398 | $0.005261 | $0.005356 | $0.005186 |
| 2023-06-04 | $0.005261 | $0.005293 | $0.005312 | $0.005123 |
| 2023-06-05 | $0.005293 | $0.005312 | $0.005332 | $0.005226 |
| 2023-06-06 | $0.005163 | $0.005187 | $0.005413 | $0.005036 |
| 2023-06-07 | $0.005187 | $0.005277 | $0.005314 | $0.005003 |
| 2023-06-08 | $0.005277 | $0.005428 | $0.005483 | $0.005262 |
| 2023-06-09 | $0.005428 | $0.005521 | $0.005871 | $0.005356 |
| 2023-06-10 | $0.005521 | $0.0049070 | $0.005748 | $0.0046620 |
| 2023-06-11 | $0.0049070 | $0.005008 | $0.005014 | $0.0049000 |
| 2023-06-12 | $0.0042080 | $0.0046530 | $0.0046880 | $0.0038510 |
| 2023-06-13 | $0.0046530 | $0.0047830 | $0.0048530 | $0.0044180 |
| 2023-06-14 | $0.0047830 | $0.0047690 | $0.0047870 | $0.0046610 |
| 2023-06-30 | $0.005148 | $0.005568 | $0.005762 | $0.005046 |
| 2023-07-01 | $0.005568 | $0.005330 | $0.005754 | $0.005080 |
| 2023-07-02 | $0.005330 | $0.005386 | $0.005812 | $0.005173 |
| 2023-07-03 | $0.005386 | $0.005437 | $0.005731 | $0.005163 |
| 2023-07-04 | $0.005437 | $0.005538 | $0.005654 | $0.005131 |
| 2023-07-05 | $0.005538 | $0.005100 | $0.005540 | $0.0048900 |
| 2023-07-06 | $0.005100 | $0.005042 | $0.005264 | $0.0046170 |
| 2023-07-07 | $0.005042 | $0.0048640 | $0.005201 | $0.0045830 |
| 2023-07-08 | $0.0048640 | $0.0047390 | $0.0050000 | $0.0043840 |
| 2023-07-09 | $0.0047390 | $0.0047510 | $0.005049 | $0.0044900 |
| 2023-07-10 | $0.0047510 | $0.0047770 | $0.005097 | $0.0044760 |
| 2023-07-11 | $0.0047770 | $0.0047930 | $0.0048170 | $0.0047480 |
| 2023-07-12 | $0.0048280 | $0.0046420 | $0.0048110 | $0.0044180 |
| 2023-07-13 | $0.0046420 | $0.006117 | $0.008043 | $0.0047330 |
| 2023-07-14 | $0.006117 | $0.005333 | $0.006438 | $0.005255 |
| 2023-07-15 | $0.005333 | $0.005524 | $0.005582 | $0.005157 |
| 2023-07-16 | $0.005525 | $0.005039 | $0.005520 | $0.0047700 |
| 2023-07-17 | $0.005039 | $0.0049510 | $0.005410 | $0.0047210 |
| 2023-07-18 | $0.0049510 | $0.0049350 | $0.005011 | $0.0046120 |
| 2023-07-19 | $0.0049350 | $0.005553 | $0.005931 | $0.0045520 |
| 2023-07-20 | $0.005553 | $0.006129 | $0.007188 | $0.005562 |
| 2023-07-21 | $0.006260 | $0.006281 | $0.006281 | $0.006281 |
| 2023-07-22 | $0.006281 | $0.006256 | $0.006256 | $0.006256 |
| 2023-07-23 | $0.006256 | $0.006318 | $0.006318 | $0.006318 |
| 2023-07-24 | $0.006318 | $0.006127 | $0.006127 | $0.006127 |
| 2023-07-25 | $0.006127 | $0.006137 | $0.006137 | $0.006137 |
| 2023-07-26 | $0.006137 | $0.006164 | $0.006164 | $0.006164 |
| 2023-07-27 | $0.006164 | $0.006215 | $0.006223 | $0.006157 |
| 2023-07-31 | $0.007130 | $0.007127 | $0.007183 | $0.007035 |
| 2023-08-01 | $0.007127 | $0.007267 | $0.007642 | $0.007173 |
| 2023-08-02 | $0.007267 | $0.007080 | $0.007136 | $0.006805 |
| 2023-08-03 | $0.007080 | $0.008145 | $0.008145 | $0.005760 |
| 2023-08-04 | $0.008145 | $0.007858 | $0.008425 | $0.007347 |
| 2023-08-05 | $0.007858 | $0.007541 | $0.008055 | $0.007358 |
| 2023-08-06 | $0.007541 | $0.007421 | $0.007585 | $0.006781 |
| 2023-08-07 | $0.007421 | $0.009336 | $0.009428 | $0.006961 |
| 2023-08-08 | $0.009336 | $0.0101900 | $0.0121400 | $0.009000 |
| 2023-08-09 | $0.0101900 | $0.009753 | $0.0102000 | $0.009104 |
| 2023-08-10 | $0.009753 | $0.009864 | $0.0101600 | $0.009513 |
| 2023-08-11 | $0.009864 | $0.009604 | $0.0102700 | $0.009420 |
| 2023-08-12 | $0.009604 | $0.009689 | $0.0099480 | $0.009523 |
| 2023-08-13 | $0.009689 | $0.009729 | $0.0099310 | $0.009490 |
| 2023-08-14 | $0.009729 | $0.009811 | $0.009812 | $0.009705 |
| 2023-08-15 | $0.009349 | $0.009227 | $0.009703 | $0.009118 |
| 2023-08-16 | $0.009227 | $0.009231 | $0.009231 | $0.009225 |
| 2023-08-31 | $0.006822 | $0.006484 | $0.007208 | $0.005727 |
| 2023-09-01 | $0.006484 | $0.006514 | $0.006726 | $0.006400 |
| 2023-09-02 | $0.006514 | $0.006613 | $0.006809 | $0.006433 |
| 2023-09-03 | $0.006613 | $0.006608 | $0.006805 | $0.006494 |
| 2023-09-04 | $0.006608 | $0.006943 | $0.007041 | $0.006503 |
| 2023-09-05 | $0.006943 | $0.006976 | $0.007581 | $0.006797 |
| 2023-09-06 | $0.006976 | $0.007052 | $0.007166 | $0.006807 |
| 2023-09-07 | $0.007052 | $0.006969 | $0.007217 | $0.006838 |
| 2023-09-08 | $0.006969 | $0.007395 | $0.007919 | $0.006774 |
| 2023-09-09 | $0.007395 | $0.007751 | $0.008553 | $0.007277 |
| 2023-09-10 | $0.007751 | $0.007664 | $0.007825 | $0.007373 |
| 2023-09-11 | $0.007664 | $0.007681 | $0.007836 | $0.007293 |
| 2023-09-12 | $0.007681 | $0.007662 | $0.008140 | $0.007519 |
| 2023-09-13 | $0.007662 | $0.007580 | $0.007664 | $0.007564 |
| 2023-09-14 | $0.007204 | $0.006980 | $0.007338 | $0.006752 |
| 2023-09-15 | $0.006980 | $0.006894 | $0.007469 | $0.006845 |
| 2023-09-16 | $0.006894 | $0.007095 | $0.007537 | $0.006817 |
| 2023-09-17 | $0.007095 | $0.006928 | $0.007095 | $0.006928 |
| 2023-09-30 | $0.006636 | $0.006383 | $0.007269 | $0.006283 |
| 2023-10-01 | $0.006383 | $0.006604 | $0.007246 | $0.006500 |
| 2023-10-02 | $0.006604 | $0.006418 | $0.007100 | $0.006219 |
| 2023-10-03 | $0.006418 | $0.006661 | $0.007009 | $0.006313 |
| 2023-10-04 | $0.006661 | $0.006620 | $0.006867 | $0.006571 |
| 2023-10-05 | $0.006620 | $0.006705 | $0.006818 | $0.006334 |
| 2023-10-06 | $0.006705 | $0.006929 | $0.007226 | $0.006666 |
| 2023-10-07 | $0.006929 | $0.006941 | $0.007165 | $0.006908 |
| 2023-10-08 | $0.006620 | $0.006665 | $0.006927 | $0.006436 |
| 2023-10-09 | $0.006665 | $0.006131 | $0.006590 | $0.006100 |
| 2023-10-10 | $0.006131 | $0.006130 | $0.006271 | $0.005942 |
| 2023-10-11 | $0.006130 | $0.006109 | $0.006282 | $0.005968 |
| 2023-10-12 | $0.006109 | $0.005834 | $0.006050 | $0.005788 |
| 2023-10-13 | $0.005834 | $0.005898 | $0.006395 | $0.005650 |
| 2023-10-14 | $0.005898 | $0.005754 | $0.006438 | $0.005707 |
| 2023-10-15 | $0.005754 | $0.005743 | $0.005840 | $0.005742 |
| 2023-10-31 | $0.006045 | $0.005955 | $0.006300 | $0.005882 |
| 2023-11-01 | $0.005955 | $0.005949 | $0.006116 | $0.005802 |
| 2023-11-02 | $0.005949 | $0.005962 | $0.006089 | $0.005674 |
| 2023-11-03 | $0.005962 | $0.005996 | $0.006436 | $0.005941 |
| 2023-11-04 | $0.005996 | $0.005999 | $0.006240 | $0.005925 |
| 2023-11-05 | $0.005999 | $0.006096 | $0.006248 | $0.005945 |
| 2023-11-06 | $0.006096 | $0.006332 | $0.006542 | $0.006085 |
| 2023-11-07 | $0.006332 | $0.005979 | $0.006356 | $0.005809 |
| 2023-11-08 | $0.005979 | $0.005988 | $0.006215 | $0.005799 |
| 2023-11-09 | $0.005988 | $0.005451 | $0.006766 | $0.005430 |
| 2023-11-10 | $0.005451 | $0.005446 | $0.005487 | $0.005321 |
| 2023-11-11 | $0.005446 | $0.005421 | $0.005565 | $0.005319 |
| 2023-11-12 | $0.005421 | $0.0049910 | $0.005645 | $0.0048890 |
| 2023-11-13 | $0.0049910 | $0.0049100 | $0.005074 | $0.0047660 |
| 2023-11-14 | $0.0049100 | $0.0049380 | $0.0049710 | $0.0048750 |
| 2023-11-30 | $0.005398 | $0.005379 | $0.005604 | $0.005338 |
| 2023-12-01 | $0.005379 | $0.005367 | $0.005555 | $0.005283 |
| 2023-12-02 | $0.005367 | $0.005566 | $0.005674 | $0.005327 |
| 2023-12-03 | $0.005566 | $0.005594 | $0.005792 | $0.005550 |
| 2023-12-04 | $0.005594 | $0.005518 | $0.006326 | $0.005451 |
| 2023-12-05 | $0.005518 | $0.005024 | $0.006010 | $0.005001 |
| 2023-12-06 | $0.005024 | $0.0049130 | $0.005136 | $0.0047120 |
| 2023-12-07 | $0.0049130 | $0.0049490 | $0.005326 | $0.0047840 |
| 2023-12-08 | $0.0049490 | $0.0049540 | $0.005048 | $0.0048360 |
| 2023-12-09 | $0.0049540 | $0.005197 | $0.005408 | $0.0048700 |
| 2023-12-10 | $0.005197 | $0.005034 | $0.005316 | $0.0048690 |
| 2023-12-11 | $0.005034 | $0.005004 | $0.005405 | $0.0046040 |
| 2023-12-12 | $0.005004 | $0.0048010 | $0.005175 | $0.0046030 |
| 2023-12-13 | $0.0048010 | $0.005154 | $0.005267 | $0.0048830 |
| 2023-12-14 | $0.005154 | $0.0049790 | $0.005836 | $0.0048170 |
| 2023-12-15 | $0.0049790 | $0.0049930 | $0.005014 | $0.0048860 |
| 2023-12-31 | $0.006325 | $0.006981 | $0.007392 | $0.006068 |
| 2024-01-01 | $0.006981 | $0.007223 | $0.007293 | $0.006799 |
| 2024-01-02 | $0.007223 | $0.009496 | $0.0111900 | $0.006975 |
| 2024-01-03 | $0.009496 | $0.009329 | $0.0133300 | $0.008422 |
| 2024-01-04 | $0.009329 | $0.0102100 | $0.0105100 | $0.009191 |
| 2024-01-05 | $0.0102100 | $0.0112800 | $0.0118700 | $0.0099660 |
| 2024-01-06 | $0.0112800 | $0.0107600 | $0.0114600 | $0.0104200 |
| 2024-01-07 | $0.0107600 | $0.009513 | $0.0108700 | $0.009269 |
| 2024-01-08 | $0.009513 | $0.009074 | $0.0102900 | $0.008841 |
| 2024-01-09 | $0.009074 | $0.0109300 | $0.0114200 | $0.007293 |
| 2024-01-10 | $0.0109300 | $0.0147800 | $0.0149400 | $0.0109800 |
| 2024-01-11 | $0.0147800 | $0.0124100 | $0.0150800 | $0.0123600 |
| 2024-01-12 | $0.0124100 | $0.0106700 | $0.0121100 | $0.0101900 |
| 2024-01-13 | $0.0106700 | $0.0109600 | $0.0110300 | $0.0104100 |
| 2024-01-14 | $0.0109600 | $0.0109100 | $0.0109600 | $0.0109000 |
| 2024-01-31 | $0.009185 | $0.009173 | $0.009264 | $0.008694 |
| 2024-02-01 | $0.009173 | $0.008914 | $0.009467 | $0.008845 |
| 2024-02-02 | $0.008914 | $0.008885 | $0.009554 | $0.008793 |
| 2024-02-03 | $0.008885 | $0.007852 | $0.009000 | $0.007783 |
| 2024-02-04 | $0.007852 | $0.007713 | $0.008033 | $0.007690 |
| 2024-02-05 | $0.007713 | $0.007656 | $0.007932 | $0.007518 |
| 2024-02-06 | $0.007656 | $0.007615 | $0.007923 | $0.007496 |
| 2024-02-07 | $0.007615 | $0.007758 | $0.007879 | $0.007297 |
| 2024-02-08 | $0.007758 | $0.008034 | $0.008590 | $0.007622 |
| 2024-02-09 | $0.008034 | $0.008309 | $0.008657 | $0.007985 |
| 2024-02-10 | $0.008309 | $0.0109800 | $0.0126000 | $0.008228 |
| 2024-02-11 | $0.0109800 | $0.0119900 | $0.0137900 | $0.0100300 |
| 2024-02-12 | $0.0119900 | $0.0112300 | $0.0128200 | $0.0110100 |
| 2024-02-13 | $0.0112300 | $0.0108800 | $0.0112000 | $0.0104300 |
| 2024-02-14 | $0.0108800 | $0.0110800 | $0.0121700 | $0.0108600 |
| 2024-02-15 | $0.0110800 | $0.0110800 | $0.0111800 | $0.0110600 |
| 2024-02-29 | $0.0118500 | $0.0125300 | $0.0130000 | $0.0115300 |
| 2024-03-01 | $0.0125300 | $0.0126400 | $0.0130200 | $0.0124000 |
| 2024-03-02 | $0.0126400 | $0.0136900 | $0.0137600 | $0.0118500 |
| 2024-03-03 | $0.0136900 | $0.0134300 | $0.0144100 | $0.0133000 |
| 2024-03-04 | $0.0134300 | $0.0140900 | $0.0161300 | $0.0135800 |
| 2024-03-05 | $0.0140900 | $0.0131300 | $0.0139500 | $0.0127000 |
| 2024-03-06 | $0.0131300 | $0.0143700 | $0.0149800 | $0.0140200 |
| 2024-03-07 | $0.0143700 | $0.0142600 | $0.0150300 | $0.0142600 |
| 2024-03-08 | $0.0142600 | $0.0138900 | $0.0145200 | $0.0134300 |
| 2024-03-09 | $0.0138900 | $0.0139400 | $0.0139400 | $0.0138300 |
| 2024-03-10 | $0.0131500 | $0.0117200 | $0.0131200 | $0.0113400 |
| 2024-03-11 | $0.0117200 | $0.0118700 | $0.0128900 | $0.0115500 |
| 2024-03-12 | $0.0118700 | $0.0111400 | $0.0119800 | $0.0111000 |
| 2024-03-13 | $0.0111400 | $0.0117000 | $0.0123800 | $0.0111000 |
| 2024-03-14 | $0.0117000 | $0.0126100 | $0.0134300 | $0.0112900 |
| 2024-03-15 | $0.0126100 | $0.0113800 | $0.0124600 | $0.0104400 |
| 2024-03-16 | $0.0113800 | $0.0099270 | $0.0115100 | $0.009715 |
| 2024-03-17 | $0.0099270 | $0.0105600 | $0.0110000 | $0.009614 |
| 2024-03-18 | $0.0105600 | $0.0105400 | $0.0106400 | $0.0104500 |
| 2024-03-31 | $0.0108400 | $0.0110800 | $0.0112700 | $0.0105000 |
| 2024-04-01 | $0.0110800 | $0.0111800 | $0.0113900 | $0.0106600 |
| 2024-04-02 | $0.0111800 | $0.0104000 | $0.0110500 | $0.0102600 |
| 2024-04-03 | $0.0104000 | $0.0103000 | $0.0106700 | $0.0101700 |
| 2024-04-04 | $0.0103000 | $0.0106200 | $0.0107900 | $0.0099880 |
| 2024-04-05 | $0.0106200 | $0.0102600 | $0.0106200 | $0.0101600 |
| 2024-04-06 | $0.0102600 | $0.0102900 | $0.0118700 | $0.0100600 |
| 2024-04-07 | $0.0102900 | $0.0102900 | $0.0111200 | $0.0102600 |
| 2024-04-08 | $0.0102900 | $0.0110500 | $0.0112300 | $0.0104900 |
| 2024-04-09 | $0.0110500 | $0.0112500 | $0.0115700 | $0.0103700 |
| 2024-04-10 | $0.0112500 | $0.0108500 | $0.0115900 | $0.0108500 |
| 2024-04-11 | $0.0108500 | $0.0114600 | $0.0114600 | $0.0107200 |
| 2024-04-12 | $0.0114600 | $0.0100100 | $0.0115000 | $0.009815 |
| 2024-04-13 | $0.0100100 | $0.009095 | $0.0100300 | $0.008974 |
| 2024-04-14 | $0.009095 | $0.0102600 | $0.0107700 | $0.009412 |
| 2024-04-15 | $0.0102600 | $0.0102400 | $0.0106100 | $0.009185 |
| 2024-04-16 | $0.0102400 | $0.0102700 | $0.0103700 | $0.009657 |
| 2024-04-17 | $0.0102700 | $0.0103100 | $0.0103200 | $0.0102500 |
| 2024-04-30 | $0.009776 | $0.009185 | $0.0099080 | $0.009064 |
| 2024-05-01 | $0.009185 | $0.009196 | $0.009239 | $0.009132 |
| 2024-05-02 | $0.009114 | $0.009646 | $0.009706 | $0.009138 |
| 2024-05-03 | $0.009646 | $0.009560 | $0.0101500 | $0.009498 |
| 2024-05-04 | $0.009560 | $0.009727 | $0.0099760 | $0.009508 |
| 2024-05-05 | $0.009727 | $0.0099760 | $0.0099760 | $0.009599 |
| 2024-05-06 | $0.0099760 | $0.0101400 | $0.0102000 | $0.009588 |
| 2024-05-07 | $0.0101400 | $0.0099200 | $0.0100700 | $0.009589 |
| 2024-05-08 | $0.0099200 | $0.009723 | $0.0099900 | $0.009663 |
| 2024-05-09 | $0.009723 | $0.009533 | $0.0099880 | $0.009502 |
| 2024-05-10 | $0.009533 | $0.009456 | $0.009602 | $0.009107 |
| 2024-05-11 | $0.009456 | $0.009289 | $0.009696 | $0.009172 |
| 2024-05-12 | $0.009289 | $0.009077 | $0.009370 | $0.009018 |
| 2024-05-13 | $0.009077 | $0.009352 | $0.009441 | $0.008880 |
| 2024-05-14 | $0.009352 | $0.009016 | $0.009362 | $0.008959 |
| 2024-05-15 | $0.009016 | $0.009100 | $0.009555 | $0.009070 |
| 2024-05-16 | $0.009100 | $0.008894 | $0.009189 | $0.008777 |
| 2024-05-17 | $0.008894 | $0.008951 | $0.008954 | $0.008886 |
| 2024-05-31 | $0.007606 | $0.008419 | $0.008532 | $0.007480 |
| 2024-06-01 | $0.008419 | $0.009036 | $0.009113 | $0.008274 |
| 2024-06-02 | $0.009036 | $0.007974 | $0.009070 | $0.007936 |
| 2024-06-03 | $0.007974 | $0.007872 | $0.008173 | $0.007796 |
| 2024-06-04 | $0.007872 | $0.007850 | $0.008003 | $0.007812 |
| 2024-06-05 | $0.007850 | $0.007965 | $0.008081 | $0.007888 |
| 2024-06-06 | $0.007965 | $0.008005 | $0.008082 | $0.007815 |
| 2024-06-07 | $0.008005 | $0.008002 | $0.008032 | $0.007994 |
| 2024-06-08 | $0.007354 | $0.007251 | $0.007435 | $0.007178 |
| 2024-06-09 | $0.007251 | $0.007375 | $0.007486 | $0.007190 |
| 2024-06-10 | $0.007375 | $0.007442 | $0.007515 | $0.007185 |
| 2024-06-11 | $0.007442 | $0.007204 | $0.007274 | $0.007065 |
| 2024-06-12 | $0.007204 | $0.007296 | $0.007403 | $0.007047 |
| 2024-06-13 | $0.007296 | $0.007352 | $0.007421 | $0.007074 |
| 2024-06-14 | $0.007352 | $0.007203 | $0.007447 | $0.007099 |
| 2024-06-15 | $0.007203 | $0.007169 | $0.007419 | $0.007169 |
| 2024-06-16 | $0.007169 | $0.007535 | $0.007643 | $0.007281 |
| 2024-06-17 | $0.007535 | $0.007055 | $0.007512 | $0.007020 |
| 2024-06-18 | $0.007055 | $0.007100 | $0.007126 | $0.007047 |
| 2024-06-30 | $0.006916 | $0.007037 | $0.007209 | $0.006969 |
| 2024-07-01 | $0.007037 | $0.006224 | $0.007187 | $0.006190 |
| 2024-07-02 | $0.006224 | $0.006696 | $0.006730 | $0.006081 |
| 2024-07-03 | $0.006696 | $0.006255 | $0.006749 | $0.006255 |
| 2024-07-04 | $0.006255 | $0.006485 | $0.006485 | $0.005720 |
| 2024-07-05 | $0.006485 | $0.006411 | $0.006650 | $0.006143 |
| 2024-07-06 | $0.006411 | $0.006902 | $0.006963 | $0.006534 |
| 2024-07-07 | $0.006902 | $0.006742 | $0.006976 | $0.006537 |
| 2024-07-08 | $0.006742 | $0.006731 | $0.006943 | $0.006309 |
| 2024-07-09 | $0.006731 | $0.006991 | $0.006991 | $0.006685 |
| 2024-07-10 | $0.006991 | $0.006883 | $0.007162 | $0.006821 |
| 2024-07-11 | $0.006883 | $0.006819 | $0.006881 | $0.006695 |
| 2024-07-12 | $0.006819 | $0.006821 | $0.006847 | $0.006793 |
| 2024-07-13 | $0.007116 | $0.008418 | $0.008831 | $0.007179 |
| 2024-07-14 | $0.008418 | $0.008570 | $0.009187 | $0.008505 |
| 2024-07-15 | $0.008570 | $0.008818 | $0.009306 | $0.008783 |
| 2024-07-16 | $0.008818 | $0.008753 | $0.009029 | $0.008615 |
| 2024-07-17 | $0.008753 | $0.008735 | $0.008824 | $0.008709 |
| 2024-07-31 | $0.007934 | $0.008112 | $0.008177 | $0.007789 |
| 2024-08-01 | $0.008112 | $0.007842 | $0.008194 | $0.007778 |
| 2024-08-02 | $0.007842 | $0.007554 | $0.007614 | $0.007016 |
| 2024-08-03 | $0.007554 | $0.007429 | $0.007516 | $0.007139 |
| 2024-08-04 | $0.007429 | $0.006801 | $0.007123 | $0.006747 |
| 2024-08-05 | $0.006801 | $0.006753 | $0.007527 | $0.006099 |
| 2024-08-06 | $0.006753 | $0.006402 | $0.006919 | $0.006230 |
| 2024-08-07 | $0.006402 | $0.007710 | $0.007710 | $0.005952 |
| 2024-08-08 | $0.007710 | $0.007568 | $0.008856 | $0.007407 |
| 2024-08-09 | $0.007568 | $0.007281 | $0.007541 | $0.007255 |
| 2024-08-10 | $0.007281 | $0.007414 | $0.007571 | $0.007127 |
| 2024-08-11 | $0.007414 | $0.007539 | $0.007590 | $0.006977 |
| 2024-08-12 | $0.007539 | $0.007434 | $0.008115 | $0.007380 |
| 2024-08-13 | $0.007434 | $0.007597 | $0.007732 | $0.007192 |
| 2024-08-14 | $0.007597 | $0.007241 | $0.007667 | $0.007161 |
| 2024-08-15 | $0.007241 | $0.007017 | $0.007197 | $0.006966 |
| 2024-08-16 | $0.007017 | $0.007021 | $0.007029 | $0.007005 |
Description
Mobius Crypto ICO Description
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
技术
Mobius Crypto Technology
Sorry, detailed technology about Mobius is not currently available
特征
Mobius Crypto Features
Sorry, detailed features about Mobius is not currently available
ICO Status
Mobius ICO Details
ICO 状态
Finished
令牌供应
888000000
开始日期
2017-11-22
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
Mobius News
获取加密通讯