Movement - 生活 Movement 价格和市值

Movement Crypto Coin Rank 65

2,450,000,000 MOVE

24小时

627 BTC

1 H

0.77 %

24 H

-2.06 %

7 d

-21.67 %

今天 Movement 目前以美元计价 0.3801 USD, 如果转换为 Bitcoin 是 0.00000453 BTC. 总计 2,450,000,000 MOVE 目前正在市场上流传。 Movement 价格目前正在经历变化 -2.06 %, 校验所有加密货币. 过去24小时 0.527 M US dollars Movement 已被交易加密交换. 得到 Movement's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Movement

符号

MOVE

算法

N/A

BTC 价钱

0.00000453 BTC

BTC 市场

11,093 BTC

BTC 24h Vol

627 BTC

开采的总硬币

2,450,000,000 MOVE

0.77 %

24h

-2.06 %

-21.67 %

N/A

网站

N/A

MOVE 图表

MOVE 高/低价格图表

历史数据

日期	打开	关	高	低
2025-01-24	$0.6766000	$0.6436000	$0.7016000	$0.6287000
2025-01-25	$0.6436000	$0.7186000	$0.7324000	$0.6290000
2025-01-26	$0.7186000	$0.6919000	$0.7254000	$0.6831000
2025-01-27	$0.6919000	$0.7227000	$0.7502000	$0.6311000
2025-01-28	$0.7227000	$0.7803000	$0.9745000	$0.7056000
2025-01-29	$0.7803000	$0.7989000	$0.8667000	$0.7615000
2025-01-30	$0.7989000	$0.7896000	$0.8492000	$0.7886000
2025-01-31	$0.7896000	$0.7899000	$0.7948000	$0.7885000
2025-02-02	$0.6784000	$0.6216000	$0.7057000	$0.5872000
2025-02-03	$0.6216000	$0.6706000	$0.6816000	$0.5046000
2025-02-04	$0.6706000	$0.6138000	$0.6813000	$0.5968000
2025-02-05	$0.6138000	$0.5934000	$0.6461000	$0.5858000
2025-02-06	$0.5934000	$0.6045000	$0.6052000	$0.5934000
2025-02-07	$0.6150000	$0.5520000	$0.6360000	$0.5402000
2025-02-08	$0.5520000	$0.5465000	$0.5520000	$0.5463000
2025-02-09	$0.5681000	$0.5304000	$0.5941000	$0.5088000
2025-02-10	$0.5304000	$0.5526000	$0.5677000	$0.4943000
2025-02-11	$0.5526000	$0.5410000	$0.5806000	$0.5326000
2025-02-12	$0.5410000	$0.5623000	$0.5710000	$0.5158000
2025-02-13	$0.5623000	$0.5495000	$0.5749000	$0.5283000
2025-02-14	$0.5495000	$0.5821000	$0.6168000	$0.5412000
2025-02-15	$0.5821000	$0.5579000	$0.6069000	$0.5489000
2025-02-16	$0.5579000	$0.5471000	$0.5646000	$0.5381000
2025-02-17	$0.5471000	$0.5501000	$0.5647000	$0.5297000
2025-02-18	$0.5501000	$0.5146000	$0.5513000	$0.4906000
2025-02-19	$0.5146000	$0.4918000	$0.5199000	$0.4840000
2025-02-20	$0.4918000	$0.4883000	$0.4919000	$0.4883000
2025-02-21	$0.5008000	$0.4845000	$0.5522000	$0.4794000
2025-02-22	$0.4845000	$0.4984000	$0.5172000	$0.4742000
2025-02-23	$0.4984000	$0.5041000	$0.5092000	$0.4961000
2025-02-28	$0.4602000	$0.4435000	$0.4625000	$0.4134000
2025-03-01	$0.4435000	$0.4459000	$0.4561000	$0.4278000
2025-03-02	$0.4459000	$0.5291000	$0.5578000	$0.4372000
2025-03-03	$0.5291000	$0.4219000	$0.5316000	$0.4138000
2025-03-04	$0.4219000	$0.4049000	$0.4248000	$0.3705000
2025-03-05	$0.4049000	$0.4502000	$0.4535000	$0.3919000
2025-03-06	$0.4502000	$0.4776000	$0.5098000	$0.4386000
2025-03-07	$0.4776000	$0.4968000	$0.5393000	$0.4492000
2025-03-08	$0.4968000	$0.4845000	$0.5154000	$0.4777000
2025-03-09	$0.4845000	$0.4634000	$0.5510000	$0.4600000
2025-03-10	$0.4634000	$0.4935000	$0.5568000	$0.4421000
2025-03-11	$0.4935000	$0.5051000	$0.5083000	$0.4928000
2025-03-12	$0.5006000	$0.4758000	$0.5080000	$0.4572000
2025-03-13	$0.4758000	$0.4437000	$0.4884000	$0.4338000
2025-03-14	$0.4437000	$0.4508000	$0.4747000	$0.4409000
2025-03-15	$0.4508000	$0.4641000	$0.4769000	$0.4472000
2025-03-16	$0.4641000	$0.4347000	$0.4837000	$0.4287000
2025-03-17	$0.4347000	$0.4481000	$0.4527000	$0.4307000
2025-03-18	$0.4481000	$0.4555000	$0.4575000	$0.4478000
2025-03-31	$0.4235000	$0.4042000	$0.4238000	$0.3952000
2025-04-01	$0.4042000	$0.4101000	$0.4365000	$0.3988000
2025-04-02	$0.4101000	$0.3821000	$0.4199000	$0.3725000
2025-04-03	$0.3821000	$0.3895000	$0.3962000	$0.3703000
2025-04-04	$0.3895000	$0.3796000	$0.3935000	$0.3649000
2025-04-05	$0.3796000	$0.3793000	$0.3800000	$0.3793000