MX TOKEN - 生活 MX TOKEN 价格和市值

MX TOKEN Crypto Coin Rank 100

网站

100,631,536 MX

24小时

179 BTC

1 H

0.93 %

24 H

4.66 %

7 d

21.65 %

今天 MX TOKEN 目前以美元计价 2.63 USD, 如果转换为 Bitcoin 是 0.00009250 BTC. 总计 100,631,536 MX 目前正在市场上流传。 MX TOKEN 价格目前正在经历变化 4.66 %, 校验所有加密货币. 过去24小时 0.051 M US dollars MX TOKEN 已被交易加密交换. 得到 MX TOKEN's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MX TOKEN

符号

算法

ETH Token

BTC 价钱

0.00009250 BTC

BTC 市场

9,308 BTC

BTC 24h Vol

179 BTC

开采的总硬币

100,631,536 MX

0.93 %

24h

4.66 %

21.65 %

Twitter

MX TOKEN

网站

MX TOKEN

MX 图表

MX 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$2.97	$2.96	$3.01	$2.96
2023-05-21	$2.96	$2.90	$2.95	$2.88
2023-05-22	$2.90	$2.95	$2.95	$2.90
2023-05-23	$2.95	$2.94	$3.01	$2.93
2023-05-24	$2.94	$2.87	$2.90	$2.83
2023-05-25	$2.87	$2.91	$2.92	$2.85
2023-05-26	$2.91	$2.95	$2.98	$2.90
2023-05-27	$2.95	$2.94	$2.97	$2.93
2023-05-28	$2.94	$3.02	$3.07	$3.01
2023-05-29	$3.02	$2.99	$3.00	$2.95
2023-05-30	$2.99	$3.07	$3.08	$2.99
2023-05-31	$3.07	$3.15	$3.15	$3.01
2023-06-01	$3.15	$3.21	$3.29	$3.12
2023-06-02	$3.21	$3.37	$3.38	$3.28
2023-06-03	$3.37	$3.42	$3.45	$3.31
2023-06-04	$3.42	$3.27	$3.42	$3.27
2023-06-05	$3.27	$3.27	$3.27	$3.27
2023-06-06	$3.05	$3.32	$3.33	$3.17
2023-06-07	$3.32	$3.09	$3.24	$3.05
2023-06-08	$3.09	$3.09	$3.09	$3.09
2023-06-09	$3.10	$3.10	$3.12	$3.08
2023-06-10	$3.10	$3.10	$3.10	$3.10
2023-06-12	$2.73	$2.69	$2.72	$2.64
2023-06-13	$2.69	$2.69	$2.71	$2.67
2023-06-14	$2.69	$2.69	$2.69	$2.69
2023-06-30	$2.68	$2.69	$2.81	$2.68
2023-07-01	$2.69	$2.69	$2.69	$2.67
2023-07-02	$2.68	$2.70	$2.75	$2.65
2023-07-03	$2.70	$2.71	$2.73	$2.69
2023-07-04	$2.71	$2.66	$2.69	$2.65
2023-07-05	$2.66	$2.61	$2.65	$2.59
2023-07-06	$2.61	$2.49	$2.54	$2.45
2023-07-07	$2.49	$2.54	$2.55	$2.51
2023-07-08	$2.54	$2.61	$2.64	$2.52
2023-07-09	$2.61	$2.77	$2.82	$2.60
2023-07-10	$2.77	$2.76	$2.80	$2.74
2023-07-11	$2.76	$2.76	$2.76	$2.76
2023-07-12	$2.76	$2.78	$2.79	$2.75
2023-07-13	$2.78	$2.93	$3.09	$2.92
2023-07-14	$2.93	$2.82	$2.87	$2.78
2023-07-15	$2.82	$2.80	$2.85	$2.79
2023-07-16	$2.80	$2.79	$2.83	$2.78
2023-07-17	$2.79	$2.80	$2.82	$2.76
2023-07-18	$2.80	$2.78	$2.80	$2.75
2023-07-19	$2.78	$2.78	$2.78	$2.75
2023-07-20	$2.78	$2.78	$2.79	$2.76
2023-07-21	$2.78	$2.79	$2.80	$2.77
2023-07-22	$2.79	$2.77	$2.77	$2.73
2023-07-23	$2.77	$2.76	$2.80	$2.75
2023-07-24	$2.76	$2.68	$2.72	$2.66
2023-07-25	$2.68	$2.73	$2.73	$2.68
2023-07-26	$2.73	$2.71	$2.76	$2.69
2023-07-27	$2.71	$2.69	$2.71	$2.66
2023-07-28	$2.69	$2.69	$2.69	$2.69
2023-07-31	$2.74	$2.73	$2.76	$2.71
2023-08-01	$2.73	$2.74	$2.77	$2.73
2023-08-02	$2.74	$2.72	$2.74	$2.68
2023-08-03	$2.72	$2.72	$2.74	$2.70
2023-08-04	$2.72	$2.74	$2.76	$2.70
2023-08-05	$2.74	$2.76	$2.77	$2.75
2023-08-06	$2.76	$2.76	$2.76	$2.74
2023-08-07	$2.76	$2.84	$2.86	$2.74
2023-08-08	$2.84	$2.85	$2.93	$2.84
2023-08-09	$2.85	$2.79	$2.86	$2.78
2023-08-10	$2.79	$2.80	$2.81	$2.77
2023-08-11	$2.80	$2.78	$2.81	$2.76
2023-08-12	$2.78	$2.76	$2.79	$2.75
2023-08-13	$2.76	$2.81	$2.86	$2.69
2023-08-14	$2.81	$2.81	$2.81	$2.80
2023-08-15	$2.82	$2.76	$2.81	$2.75
2023-08-16	$2.76	$2.72	$2.76	$2.69
2023-08-17	$2.72	$2.72	$2.72	$2.72
2023-08-31	$2.87	$2.74	$2.78	$2.71
2023-09-01	$2.74	$2.63	$2.72	$2.59
2023-09-02	$2.62	$2.60	$2.66	$2.59
2023-09-03	$2.60	$2.58	$2.61	$2.56
2023-09-04	$2.58	$2.54	$2.58	$2.53
2023-09-05	$2.54	$2.57	$2.58	$2.53
2023-09-06	$2.57	$2.53	$2.58	$2.51
2023-09-07	$2.53	$2.51	$2.57	$2.50
2023-09-08	$2.51	$2.45	$2.50	$2.44
2023-09-09	$2.45	$2.45	$2.46	$2.44
2023-09-10	$2.45	$2.41	$2.44	$2.39
2023-09-11	$2.41	$2.30	$2.32	$2.24
2023-09-12	$2.30	$2.29	$2.41	$2.27
2023-09-13	$2.29	$2.29	$2.29	$2.29
2023-09-14	$2.32	$2.32	$2.35	$2.30
2023-09-15	$2.32	$2.27	$2.34	$2.27
2023-09-16	$2.27	$2.23	$2.28	$2.21
2023-09-17	$2.23	$2.22	$2.23	$2.22
2023-09-30	$2.30	$2.24	$2.31	$2.24
2023-10-01	$2.24	$2.29	$2.34	$2.29
2023-10-02	$2.29	$2.21	$2.23	$2.18
2023-10-03	$2.21	$2.22	$2.23	$2.19
2023-10-04	$2.22	$2.26	$2.28	$2.20
2023-10-05	$2.25	$2.19	$2.22	$2.19
2023-10-06	$2.19	$2.21	$2.24	$2.21
2023-10-07	$2.21	$2.21	$2.22	$2.21
2023-10-08	$2.20	$2.13	$2.21	$2.13
2023-10-09	$2.13	$2.17	$2.20	$2.05
2023-10-10	$2.17	$2.16	$2.18	$2.13
2023-10-11	$2.16	$2.18	$2.19	$2.16
2023-10-12	$2.18	$2.21	$2.21	$2.13
2023-10-13	$2.21	$2.27	$2.28	$2.22
2023-10-14	$2.27	$2.32	$2.34	$2.27
2023-10-15	$2.32	$2.32	$2.37	$2.30
2023-10-16	$2.32	$2.32	$2.32	$2.32
2023-11-01	$2.78	$2.82	$2.90	$2.81
2023-11-02	$2.82	$2.75	$2.79	$2.74
2023-11-03	$2.74	$2.74	$2.80	$2.69
2023-11-04	$2.74	$2.69	$2.78	$2.68
2023-11-05	$2.69	$2.77	$2.78	$2.69
2023-11-06	$2.77	$2.74	$2.79	$2.73
2023-11-07	$2.74	$2.73	$2.80	$2.72
2023-11-08	$2.73	$2.73	$2.74	$2.73
2023-11-10	$2.84	$2.94	$3.03	$2.86
2023-11-11	$2.94	$2.91	$2.98	$2.90
2023-11-12	$2.91	$2.86	$2.93	$2.80
2023-11-13	$2.86	$2.83	$2.89	$2.81
2023-11-14	$2.83	$2.88	$2.91	$2.75
2023-11-15	$2.87	$2.88	$2.88	$2.87
2023-11-30	$2.96	$2.96	$2.98	$2.93
2023-12-01	$2.96	$2.97	$3.07	$2.95
2023-12-02	$2.97	$2.98	$3.04	$2.96
2023-12-03	$2.98	$2.98	$3.05	$2.97
2023-12-04	$2.98	$2.90	$3.13	$2.88
2023-12-05	$2.90	$2.89	$3.02	$2.88
2023-12-06	$2.88	$2.94	$2.99	$2.86
2023-12-07	$2.94	$2.94	$2.95	$2.94
2023-12-10	$3.06	$3.11	$3.13	$3.04
2023-12-11	$3.11	$3.00	$3.00	$2.88
2023-12-12	$3.00	$3.00	$3.00	$3.00
2023-12-13	$2.98	$3.03	$3.14	$3.00
2023-12-14	$3.03	$3.03	$3.08	$2.98
2023-12-15	$3.03	$3.02	$3.03	$3.01
2024-01-02	$2.84	$2.81	$2.90	$2.79
2024-01-03	$2.81	$2.66	$2.80	$2.63
2024-01-04	$2.66	$2.65	$2.66	$2.65
2024-01-10	$2.78	$2.80	$2.91	$2.76
2024-01-11	$2.80	$2.81	$2.84	$2.70
2024-01-12	$2.80	$2.80	$2.81	$2.80
2024-02-01	$2.74	$2.79	$2.83	$2.76
2024-02-02	$2.79	$2.83	$2.84	$2.79
2024-02-03	$2.83	$2.81	$2.86	$2.80
2024-02-04	$2.81	$2.81	$2.83	$2.78
2024-02-05	$2.81	$2.82	$2.82	$2.81
2024-02-11	$2.76	$2.76	$2.86	$2.75
2024-02-12	$2.76	$2.80	$2.88	$2.78
2024-02-13	$2.80	$2.80	$2.87	$2.77
2024-02-14	$2.80	$2.85	$2.95	$2.83
2024-02-15	$2.85	$2.86	$2.89	$2.81
2024-02-16	$2.87	$2.87	$2.87	$2.86
2024-02-29	$2.92	$2.92	$2.95	$2.80
2024-03-01	$2.92	$2.92	$3.00	$2.90
2024-03-02	$2.92	$2.92	$2.92	$2.91
2024-03-06	$2.94	$2.96	$3.09	$2.89
2024-03-07	$2.96	$2.96	$2.96	$2.96
2024-03-08	$2.98	$3.05	$3.08	$2.94
2024-03-09	$3.05	$3.05	$3.05	$3.04
2024-03-10	$3.03	$3.05	$3.08	$3.00
2024-03-11	$3.05	$3.20	$3.62	$2.87
2024-03-12	$3.21	$3.35	$3.49	$3.17
2024-03-13	$3.35	$3.74	$3.74	$3.41
2024-03-14	$3.73	$3.73	$3.74	$3.73
2024-03-17	$3.70	$3.93	$3.95	$3.81
2024-03-18	$3.93	$3.93	$3.94	$3.92
2024-04-01	$4.28	$4.44	$4.54	$4.18
2024-04-02	$4.44	$4.31	$4.39	$4.17
2024-04-03	$4.31	$4.45	$4.52	$4.29
2024-04-04	$4.46	$4.48	$4.56	$4.35
2024-04-05	$4.49	$4.52	$4.58	$4.43
2024-04-06	$4.52	$4.55	$4.58	$4.51
2024-04-07	$4.56	$4.58	$4.60	$4.52
2024-04-08	$4.58	$4.94	$4.94	$4.60
2024-04-09	$4.94	$5.60	$5.85	$4.75
2024-04-10	$5.60	$5.69	$5.87	$5.48
2024-04-11	$5.70	$5.70	$5.74	$5.60
2024-04-12	$5.70	$5.17	$5.47	$5.08
2024-04-13	$5.17	$5.14	$5.44	$4.93
2024-04-14	$5.12	$5.12	$5.15	$5.10
2024-05-04	$4.90	$4.95	$5.01	$4.84
2024-05-05	$4.95	$4.95	$4.96	$4.94
2024-05-09	$4.92	$4.96	$5.13	$4.93
2024-05-10	$4.95	$4.95	$4.96	$4.94
2024-05-12	$4.87	$4.83	$4.94	$4.71
2024-05-13	$4.82	$4.83	$4.83	$4.82
2024-05-31	$4.48	$4.33	$4.43	$4.24
2024-06-01	$4.33	$4.32	$4.40	$4.30
2024-06-02	$4.32	$4.30	$4.36	$4.24
2024-06-03	$4.30	$3.91	$4.38	$3.83
2024-06-04	$3.90	$4.09	$4.14	$3.85
2024-06-05	$4.09	$4.24	$4.30	$4.07
2024-06-06	$4.24	$4.16	$4.25	$4.13
2024-06-07	$4.15	$4.16	$4.16	$4.15
2024-06-11	$3.90	$3.83	$4.01	$3.76
2024-06-12	$3.84	$3.84	$3.84	$3.84
2024-06-13	$3.92	$3.88	$3.92	$3.81
2024-06-14	$3.88	$3.81	$3.86	$3.74
2024-06-15	$3.81	$3.81	$3.85	$3.79
2024-06-16	$3.81	$3.81	$3.82	$3.81
2024-06-17	$3.83	$3.77	$3.86	$3.73
2024-06-18	$3.76	$3.77	$3.77	$3.76
2024-06-30	$4.51	$4.31	$4.65	$4.29
2024-07-01	$4.31	$4.46	$4.47	$4.30
2024-07-02	$4.46	$4.44	$4.49	$4.36
2024-07-03	$4.44	$4.28	$4.41	$4.24
2024-07-04	$4.28	$4.06	$4.14	$3.94
2024-07-05	$4.06	$3.94	$4.09	$3.81
2024-07-06	$3.94	$3.93	$3.94	$3.93
2024-07-07	$4.08	$3.97	$4.07	$3.82
2024-07-08	$3.97	$3.84	$4.18	$3.71
2024-07-09	$3.84	$3.87	$3.96	$3.77
2024-07-10	$3.87	$3.87	$3.87	$3.86
2024-07-11	$3.82	$3.73	$3.85	$3.64
2024-07-12	$3.73	$3.73	$3.74	$3.73
2024-07-14	$3.80	$3.82	$3.91	$3.79
2024-07-15	$3.82	$3.82	$3.83	$3.82
2024-07-16	$3.92	$3.97	$4.09	$3.93
2024-07-17	$3.97	$3.97	$3.98	$3.96
2024-07-31	$4.01	$3.90	$3.93	$3.78
2024-08-01	$3.90	$3.83	$4.09	$3.76
2024-08-02	$3.83	$3.84	$3.84	$3.83
2024-08-03	$3.69	$3.56	$3.70	$3.53
2024-08-04	$3.56	$3.56	$3.56	$3.55
2024-08-05	$3.56	$3.37	$3.85	$3.20
2024-08-06	$3.37	$3.37	$3.52	$3.31
2024-08-07	$3.37	$3.25	$3.33	$3.21
2024-08-08	$3.25	$3.24	$3.26	$3.23
2024-08-09	$3.46	$3.59	$3.62	$3.41
2024-08-10	$3.59	$3.59	$3.60	$3.58
2024-08-11	$3.68	$3.58	$3.61	$3.50
2024-08-12	$3.59	$3.60	$3.60	$3.58
2024-08-14	$3.72	$3.83	$3.85	$3.60
2024-08-15	$3.83	$3.83	$3.83	$3.82

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

技术

Sorry, detailed technology about MX TOKEN is not currently available

特征

Sorry, detailed features about MX TOKEN is not currently available

MX TOKEN News