Nasdacoin - 生活 Nasdacoin 价格和市值

Nasdacoin Crypto Coin Rank 760

网站

22,358,921 NSD

24小时

38 BTC

1 H

-0.1 %

24 H

14.53 %

7 d

65.91 %

今天 Nasdacoin 目前以美元计价 0.0933 USD, 如果转换为 Bitcoin 是 0.00001008 BTC. 总计 22,358,921 NSD 目前正在市场上流传。 Nasdacoin 价格目前正在经历变化 14.53 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Nasdacoin 已被交易加密交换. 得到 Nasdacoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Nasdacoin

符号

NSD

算法

Scrypt

BTC 价钱

0.00001008 BTC

BTC 市场

225 BTC

BTC 24h Vol

38 BTC

开采的总硬币

22,358,921 NSD

-0.1 %

24h

14.53 %

65.91 %

Twitter

Nasdacoin

网站

Nasdacoin

NSD 图表

NSD 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.009680	$0.009762	$0.009762	$0.009762
2023-05-21	$0.009762	$0.009632	$0.009632	$0.009632
2023-05-22	$0.009632	$0.009668	$0.009668	$0.009668
2023-05-23	$0.009668	$0.009801	$0.009801	$0.009801
2023-05-24	$0.009801	$0.009478	$0.009478	$0.009478
2023-05-25	$0.009478	$0.009533	$0.009533	$0.009533
2023-05-26	$0.009533	$0.009620	$0.009620	$0.009620
2023-05-27	$0.009620	$0.009674	$0.009674	$0.009674
2023-05-28	$0.009674	$0.0101100	$0.0101100	$0.0101100
2023-05-29	$0.0101100	$0.0099890	$0.0099890	$0.0099890
2023-05-30	$0.0099890	$0.0099730	$0.0099730	$0.0099730
2023-05-31	$0.0099730	$0.009799	$0.009799	$0.009799
2023-06-01	$0.009799	$0.009658	$0.009658	$0.009658
2023-06-02	$0.009658	$0.009810	$0.009810	$0.009810
2023-06-03	$0.009810	$0.009748	$0.009748	$0.009748
2023-06-04	$0.009748	$0.009766	$0.009766	$0.009766
2023-06-05	$0.009766	$0.009767	$0.009767	$0.009748
2023-06-06	$0.009267	$0.009815	$0.009815	$0.009815
2023-06-07	$0.009815	$0.009486	$0.009486	$0.009486
2023-06-08	$0.009486	$0.009543	$0.009543	$0.009543
2023-06-09	$0.009543	$0.009534	$0.009534	$0.009534
2023-06-10	$0.009534	$0.009308	$0.009308	$0.009308
2023-06-11	$0.009308	$0.009295	$0.009312	$0.009291
2023-06-12	$0.009337	$0.009326	$0.009326	$0.009326
2023-06-13	$0.009326	$0.009333	$0.009333	$0.009333
2023-06-14	$0.009333	$0.009343	$0.009346	$0.009333
2023-06-30	$0.0109600	$0.0109700	$0.0109700	$0.0109700
2023-07-01	$0.0109700	$0.0110100	$0.0110100	$0.0110100
2023-07-02	$0.0110100	$0.0110200	$0.0110200	$0.0110200
2023-07-03	$0.0110200	$0.0112200	$0.0112200	$0.0112200
2023-07-04	$0.0112200	$0.0110800	$0.0110800	$0.0110800
2023-07-05	$0.0110800	$0.0109800	$0.0109800	$0.0109800
2023-07-06	$0.0109800	$0.0107700	$0.0107700	$0.0107700
2023-07-07	$0.0107700	$0.0109300	$0.0109300	$0.0109300
2023-07-08	$0.0109300	$0.0109100	$0.0109100	$0.0109100
2023-07-09	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-07-10	$0.0108600	$0.0109500	$0.0109500	$0.0109500
2023-07-11	$0.0109500	$0.0109500	$0.0109600	$0.0109500
2023-07-12	$0.0110300	$0.0109400	$0.0109400	$0.0109400
2023-07-13	$0.0109400	$0.0113300	$0.0113300	$0.0113300
2023-07-14	$0.0113300	$0.0109200	$0.0109200	$0.0109200
2023-07-15	$0.0109200	$0.0109100	$0.0109100	$0.0109100
2023-07-16	$0.0109100	$0.0108900	$0.0108900	$0.0108900
2023-07-17	$0.0108900	$0.0108500	$0.0108500	$0.0108500
2023-07-18	$0.0108500	$0.0107500	$0.0107500	$0.0107500
2023-07-19	$0.0107500	$0.0107700	$0.0107700	$0.0107700
2023-07-20	$0.0107700	$0.0107300	$0.0107300	$0.0107300
2023-07-21	$0.0107300	$0.0107700	$0.0107700	$0.0107700
2023-07-22	$0.0107700	$0.0107200	$0.0107200	$0.0107200
2023-07-23	$0.0107200	$0.0108300	$0.0108300	$0.0108300
2023-07-24	$0.0108300	$0.0105000	$0.0105000	$0.0105000
2023-07-25	$0.0105000	$0.0105200	$0.0105200	$0.0105200
2023-07-26	$0.0105200	$0.0105700	$0.0105700	$0.0105700
2023-07-27	$0.0105700	$0.0105600	$0.0105700	$0.0105600
2023-07-31	$0.0105400	$0.0105200	$0.0105200	$0.0105200
2023-08-01	$0.0105200	$0.0107000	$0.0107000	$0.0107000
2023-08-02	$0.0107000	$0.0105000	$0.0105000	$0.0105000
2023-08-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-08-04	$0.0105000	$0.0104700	$0.0104700	$0.0104700
2023-08-05	$0.0104700	$0.0104600	$0.0104600	$0.0104600
2023-08-06	$0.0104600	$0.0104600	$0.0104600	$0.0104600
2023-08-07	$0.0104600	$0.0105100	$0.0105100	$0.0105100
2023-08-08	$0.0105100	$0.0107200	$0.0107200	$0.0107200
2023-08-09	$0.0107200	$0.0106400	$0.0106400	$0.0106400
2023-08-10	$0.0106400	$0.0105900	$0.0105900	$0.0105900
2023-08-11	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2023-08-12	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2023-08-13	$0.0105900	$0.0105400	$0.0105400	$0.0105400
2023-08-14	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2023-08-15	$0.0105900	$0.0105000	$0.0105000	$0.0105000
2023-08-16	$0.0105000	$0.0105100	$0.0105100	$0.0105000
2023-08-31	$0.009830	$0.009337	$0.009337	$0.009337
2023-09-01	$0.009337	$0.009287	$0.009287	$0.009287
2023-09-02	$0.009287	$0.009313	$0.009313	$0.009313
2023-09-03	$0.009313	$0.009350	$0.009350	$0.009350
2023-09-04	$0.009350	$0.009294	$0.009294	$0.009294
2023-09-05	$0.009294	$0.009282	$0.009282	$0.009282
2023-09-06	$0.009282	$0.009271	$0.009271	$0.009271
2023-09-07	$0.009271	$0.009456	$0.009456	$0.009456
2023-09-08	$0.009456	$0.009327	$0.009327	$0.009327
2023-09-09	$0.009327	$0.009323	$0.009323	$0.009323
2023-09-10	$0.009323	$0.009300	$0.009300	$0.009300
2023-09-11	$0.009300	$0.009058	$0.009058	$0.009058
2023-09-12	$0.009058	$0.009302	$0.009302	$0.009302
2023-09-13	$0.009302	$0.009295	$0.009308	$0.009277
2023-09-14	$0.009442	$0.009552	$0.009552	$0.009552
2023-09-15	$0.009552	$0.009578	$0.009578	$0.009578
2023-09-16	$0.009578	$0.009565	$0.009565	$0.009565
2023-09-17	$0.009565	$0.009562	$0.009565	$0.009562

Description

Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.

技术

Sorry, detailed technology about Nasdacoin is not currently available

特征

Sorry, detailed features about Nasdacoin is not currently available