NYE Coin Values NYE
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享NewYork Exchange Crypto Coin Rank 231
网站
6,290,106 NYE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NewYork Exchange
NewYork Exchange valuesUSD 价钱 $ 9.19
$ 9.19
NewYork Exchange BTC 价钱 0.00099304
0.00099304
NewYork Exchange 24小时 $ 843,478
$ 843,478
NewYork Exchange 市值 $ 57,783,405
$ 57,783,405
24小时
91 BTC 1 H
0.16 %
24 H
0.62 %
7 d
1.28 %
今天 NewYork Exchange 目前以美元计价
9.19
USD, 如果转换为 Bitcoin 是
0.00099304
BTC. 总计 6,290,106 NYE 目前正在市场上流传。 NewYork Exchange 价格目前正在经历变化 0.62 %, 校验 所有加密货币. 过去24小时 0.008 M US dollars NewYork Exchange 已被交易 加密交换. 得到 NewYork Exchange's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
NewYork Exchange
符号
NYE
算法
BTC 价钱
0.00099304 BTC
BTC 市场
6,246 BTC
BTC 24h Vol
91 BTC
开采的总硬币
6,290,106 NYE
1h
0.16 %
24h
0.62 %
7d
1.28 %
Twitter
Share NewYork Exchange Price
NYE 图表
NewYork Exchange 价钱 图表
NYE 高/低价格图表
NewYork Exchange 价钱 高/低价格图表
历史数据
NewYork Exchange Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $7.80 | $7.86 | $7.86 | $7.86 |
| 2023-05-21 | $0.9200000 | $0.9700000 | $0.9700000 | $0.9200000 |
| 2023-05-22 | $0.9700000 | $0.9600000 | $0.9700000 | $0.9600000 |
| 2023-05-23 | $0.9600000 | $1.01 | $1.01 | $0.9600000 |
| 2023-05-24 | $1.01 | $0.9900000 | $1.01 | $0.9800000 |
| 2023-05-25 | $7.64 | $7.68 | $7.68 | $7.68 |
| 2023-05-26 | $7.68 | $7.75 | $7.75 | $7.75 |
| 2023-05-27 | $7.75 | $7.79 | $7.79 | $7.79 |
| 2023-05-28 | $0.9900000 | $1.03 | $1.03 | $0.9500000 |
| 2023-05-29 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-05-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-31 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-06-01 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2023-06-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-03 | $1.01 | $1.00 | $1.01 | $0.9600000 |
| 2023-06-04 | $7.85 | $7.87 | $7.87 | $7.87 |
| 2023-06-05 | $7.15 | $40.57 | $7.15 | $7.13 |
| 2023-06-06 | $1.00 | $0.9409000 | $1.00 | $0.9409000 |
| 2023-06-07 | $7.91 | $7.64 | $7.64 | $7.64 |
| 2023-06-08 | $7.64 | $7.69 | $7.69 | $7.69 |
| 2023-06-09 | $0.9400000 | $0.9800000 | $0.9800000 | $0.9400000 |
| 2023-06-10 | $0.9800000 | $0.9610000 | $1.00 | $0.9409000 |
| 2023-06-11 | $6.62 | $37.66 | $6.63 | $6.62 |
| 2023-06-12 | $0.9100000 | $0.9400000 | $0.9400000 | $0.9100000 |
| 2023-06-13 | $0.9400000 | $0.9198000 | $0.9398000 | $0.9198000 |
| 2023-06-14 | $6.57 | $37.38 | $6.58 | $6.57 |
| 2023-06-30 | $1.01 | $0.9999000 | $1.03 | $0.9999000 |
| 2023-07-01 | $0.9999000 | $1.06 | $1.06 | $1.00 |
| 2023-07-02 | $8.87 | $8.88 | $8.88 | $8.88 |
| 2023-07-03 | $8.88 | $9.04 | $9.04 | $9.04 |
| 2023-07-04 | $1.06 | $0.9900000 | $1.06 | $0.9900000 |
| 2023-07-05 | $8.93 | $8.85 | $8.85 | $8.85 |
| 2023-07-06 | $0.9900000 | $1.08 | $1.13 | $0.9900000 |
| 2023-07-07 | $1.08 | $1.07 | $1.18 | $1.02 |
| 2023-07-08 | $1.07 | $1.18 | $1.18 | $1.03 |
| 2023-07-09 | $8.79 | $8.75 | $8.75 | $8.75 |
| 2023-07-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-07-11 | $7.11 | $40.40 | $7.11 | $7.11 |
| 2023-07-12 | $1.03 | $1.03 | $1.17 | $1.03 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $1.03 | $1.00 | $1.17 | $1.00 |
| 2023-07-15 | $8.80 | $8.79 | $8.79 | $8.79 |
| 2023-07-16 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2023-07-17 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9300000 |
| 2023-07-18 | $0.9400000 | $0.9300000 | $0.9400000 | $0.9300000 |
| 2023-07-19 | $0.9300000 | $0.8500000 | $0.9500000 | $0.8500000 |
| 2023-07-20 | $8.68 | $8.65 | $8.65 | $8.65 |
| 2023-07-21 | $8.65 | $8.67 | $8.67 | $8.67 |
| 2023-07-22 | $8.67 | $8.64 | $8.64 | $8.64 |
| 2023-07-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-07-24 | $0.8500000 | $0.8100000 | $0.8500000 | $0.8100000 |
| 2023-07-25 | $0.8100000 | $0.9400000 | $0.9400000 | $0.8100000 |
| 2023-07-26 | $8.48 | $8.51 | $8.51 | $8.51 |
| 2023-07-27 | $7.08 | $40.23 | $7.08 | $7.07 |
| 2023-07-31 | $8.49 | $8.48 | $8.48 | $8.48 |
| 2023-08-01 | $8.48 | $8.62 | $8.62 | $8.62 |
| 2023-08-02 | $8.62 | $8.46 | $8.46 | $8.46 |
| 2023-08-03 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2023-08-04 | $8.46 | $8.43 | $8.43 | $8.43 |
| 2023-08-05 | $0.9288000 | $0.8993000 | $0.9293000 | $0.8993000 |
| 2023-08-06 | $0.8993000 | $0.9089000 | $0.9089000 | $0.8989000 |
| 2023-08-07 | $0.9089000 | $1.07 | $1.18 | $0.9092000 |
| 2023-08-08 | $1.07 | $1.19 | $1.19 | $1.07 |
| 2023-08-09 | $8.63 | $8.57 | $8.57 | $8.57 |
| 2023-08-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-11 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2023-08-12 | $1.19 | $1.09 | $1.19 | $1.09 |
| 2023-08-13 | $1.09 | $1.19 | $1.19 | $1.09 |
| 2023-08-14 | $6.95 | $39.52 | $6.95 | $6.95 |
| 2023-08-15 | $8.53 | $8.46 | $8.46 | $8.46 |
| 2023-08-16 | $6.91 | $39.27 | $6.91 | $6.91 |
| 2023-08-31 | $7.92 | $7.52 | $7.52 | $7.52 |
| 2023-09-01 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-09-03 | $7.50 | $7.53 | $7.53 | $7.53 |
| 2023-09-04 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-05 | $7.49 | $7.48 | $7.48 | $7.48 |
| 2023-09-06 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2023-09-07 | $7.47 | $7.62 | $7.62 | $7.62 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $0.9398000 |
| 2023-09-09 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2023-09-10 | $7.51 | $7.49 | $7.49 | $7.49 |
| 2023-09-11 | $1.10 | $0.9038000 | $1.10 | $0.9038000 |
| 2023-09-12 | $7.30 | $7.49 | $7.49 | $7.49 |
| 2023-09-13 | $6.02 | $34.21 | $6.02 | $6.02 |
| 2023-09-14 | $1.10 | $0.8830000 | $1.10 | $0.8830000 |
| 2023-09-15 | $0.8830000 | $1.10 | $1.10 | $0.8830000 |
| 2023-09-16 | $7.72 | $7.71 | $7.71 | $7.71 |
| 2023-09-17 | $6.18 | $35.13 | $6.18 | $6.18 |
| 2023-09-30 | $1.10 | $1.09 | $1.10 | $0.9900000 |
| 2023-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-03 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2023-10-04 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-05 | $0.9900000 | $1.08 | $1.08 | $0.8500000 |
| 2023-10-06 | $1.08 | $1.07 | $1.08 | $0.8300000 |
| 2023-10-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-10-08 | $1.08 | $0.6206000 | $1.08 | $0.6206000 |
| 2023-10-09 | $0.6206000 | $0.7700000 | $1.07 | $0.6200000 |
| 2023-10-10 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-11 | $0.7700000 | $1.05 | $1.05 | $0.7699000 |
| 2023-10-12 | $1.05 | $1.04 | $1.05 | $0.9199000 |
| 2023-10-13 | $1.04 | $0.9199000 | $1.04 | $0.9199000 |
| 2023-10-14 | $0.9199000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-10-15 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2023-10-16 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-10-31 | $0.9220000 | $0.8500000 | $0.9220000 | $0.8500000 |
| 2023-11-01 | $0.8500000 | $0.8500000 | $0.9300000 | $0.8500000 |
| 2023-11-02 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-11-03 | $0.8500000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-04 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-05 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-06 | $0.8508000 | $0.8620000 | $0.8750000 | $0.6100000 |
| 2023-11-07 | $0.8620000 | $0.8700000 | $0.8700000 | $0.6200000 |
| 2023-11-08 | $0.8700000 | $0.9200000 | $0.9400000 | $0.7480000 |
| 2023-11-09 | $0.9200000 | $0.8940000 | $0.9400000 | $0.6000000 |
| 2023-11-10 | $0.8940000 | $0.8920000 | $0.8940000 | $0.8920000 |
| 2023-11-11 | $0.8920000 | $0.8820000 | $0.8920000 | $0.6200000 |
| 2023-11-12 | $0.8820000 | $0.8800000 | $0.8820000 | $0.6040000 |
| 2023-11-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-30 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2023-12-01 | $0.5820000 | $0.7500000 | $0.7500000 | $0.5820000 |
| 2023-12-02 | $0.7500000 | $0.7000000 | $0.7500000 | $0.4720000 |
| 2023-12-03 | $0.7000000 | $0.7490000 | $0.7490000 | $0.3420000 |
| 2023-12-04 | $0.7490000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-12-05 | $0.7489000 | $0.7490000 | $0.7490000 | $0.7460000 |
| 2023-12-06 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-12-07 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7090000 |
| 2023-12-08 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-12-09 | $0.7490000 | $0.6790000 | $0.7490000 | $0.3080000 |
| 2023-12-10 | $0.6790000 | $0.6890000 | $0.7000000 | $0.2180000 |
| 2023-12-11 | $0.6890000 | $0.5488000 | $0.6888000 | $0.3609000 |
| 2023-12-12 | $0.5488000 | $0.6488000 | $0.6698000 | $0.2579000 |
| 2023-12-13 | $0.6488000 | $0.6700000 | $0.6700000 | $0.6490000 |
| 2023-12-14 | $0.6700000 | $0.7960000 | $0.7960000 | $0.4880000 |
| 2023-12-15 | $0.7960000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2023-12-31 | $0.9310000 | $0.9318000 | $0.9318000 | $0.9308000 |
| 2024-01-01 | $0.9318000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-02 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-03 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-04 | $0.9320000 | $0.9009000 | $0.9329000 | $0.5706000 |
| 2024-01-05 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2024-01-06 | $0.9009000 | $0.9329000 | $0.9329000 | $0.5906000 |
| 2024-01-07 | $0.9329000 | $0.8308000 | $0.9329000 | $0.8008000 |
| 2024-01-08 | $0.8308000 | $0.9329000 | $0.9329000 | $0.8188000 |
| 2024-01-09 | $0.9329000 | $0.9320000 | $0.9320000 | $0.6370000 |
| 2024-01-10 | $0.9320000 | $0.6510000 | $0.9320000 | $0.6510000 |
| 2024-01-11 | $0.6510000 | $0.9320000 | $0.9320000 | $0.6510000 |
| 2024-01-12 | $0.9320000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2024-01-13 | $0.9318000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2024-01-14 | $0.9319000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2024-01-31 | $0.7180000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2024-02-01 | $0.7175000 | $0.7179000 | $0.9198000 | $0.7179000 |
| 2024-02-02 | $0.7179000 | $0.9116000 | $0.9116000 | $0.7177000 |
| 2024-02-03 | $0.9116000 | $0.7738000 | $0.9118000 | $0.7738000 |
| 2024-02-04 | $0.7738000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2024-02-05 | $0.7737000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2024-02-06 | $0.7731000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2024-02-07 | $0.7738000 | $0.8488000 | $0.8488000 | $0.7738000 |
| 2024-02-08 | $0.8488000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2024-02-09 | $0.8490000 | $0.9100000 | $0.9100000 | $0.8490000 |
| 2024-02-10 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-11 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-13 | $0.9100000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2024-02-14 | $0.9109000 | $0.8418000 | $0.9449000 | $0.8418000 |
| 2024-02-15 | $0.8418000 | $0.9139000 | $0.9139000 | $0.8418000 |
| 2024-02-16 | $0.9139000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2024-02-29 | $0.7778000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2024-03-01 | $0.7800000 | $0.8999000 | $0.8999000 | $0.7808000 |
| 2024-03-02 | $0.8999000 | $0.8749000 | $0.8999000 | $0.7818000 |
| 2024-03-03 | $0.8749000 | $0.7800000 | $0.8740000 | $0.7800000 |
| 2024-03-04 | $0.7800000 | $0.9249000 | $0.9249000 | $0.7808000 |
| 2024-03-05 | $0.9249000 | $0.7588000 | $0.9249000 | $0.7588000 |
| 2024-03-06 | $0.7588000 | $0.9259000 | $0.9259000 | $0.7588000 |
| 2024-03-07 | $0.9259000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2024-03-08 | $0.9259000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2024-03-09 | $0.9269000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2024-03-10 | $0.9319000 | $0.8649000 | $0.9309000 | $0.8649000 |
| 2024-03-11 | $0.8649000 | $0.8520000 | $0.8640000 | $0.8520000 |
| 2024-03-12 | $0.8520000 | $0.8518000 | $0.8518000 | $0.8518000 |
| 2024-03-13 | $0.8518000 | $0.9370000 | $0.9380000 | $0.8520000 |
| 2024-03-14 | $0.9370000 | $0.9376000 | $0.9376000 | $0.9296000 |
| 2024-03-15 | $0.9376000 | $0.8610000 | $0.9380000 | $0.8610000 |
| 2024-03-16 | $0.8610000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2024-03-17 | $0.8604000 | $0.8565000 | $0.9364000 | $0.8565000 |
| 2024-03-18 | $0.8565000 | $0.8565000 | $0.8565000 | $0.8565000 |
| 2024-03-31 | $0.7170000 | $0.7170000 | $0.7200000 | $0.7170000 |
| 2024-04-01 | $0.7170000 | $0.8000000 | $0.8190000 | $0.6900000 |
| 2024-04-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-03 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-04-04 | $0.8280000 | $0.8310000 | $0.8310000 | $0.7230000 |
| 2024-04-05 | $0.8310000 | $0.7350000 | $0.8310000 | $0.7350000 |
| 2024-04-06 | $0.7350000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2024-04-07 | $0.7350000 | $0.7179000 | $0.7349000 | $0.7179000 |
| 2024-04-08 | $0.7179000 | $0.7210000 | $0.7210000 | $0.7180000 |
| 2024-04-09 | $0.7210000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2024-04-10 | $0.7208000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-11 | $0.7210000 | $0.7210000 | $0.7220000 | $0.7200000 |
| 2024-04-12 | $0.7210000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-13 | $0.7210000 | $0.7407000 | $0.7457000 | $0.7207000 |
| 2024-04-14 | $0.7407000 | $0.7207000 | $0.7407000 | $0.7207000 |
| 2024-04-15 | $0.7207000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-16 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-17 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-30 | $0.7598000 | $0.8184000 | $0.8184000 | $0.7595000 |
| 2024-05-01 | $0.8184000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2024-05-02 | $0.7235000 | $0.8000000 | $0.8000000 | $0.7240000 |
| 2024-05-03 | $0.8000000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2024-05-04 | $0.8008000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-06 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-05-07 | $0.8280000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2024-05-08 | $0.8280000 | $0.7309000 | $0.8279000 | $0.7309000 |
| 2024-05-09 | $0.7309000 | $0.7560000 | $0.7710000 | $0.7310000 |
| 2024-05-10 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-11 | $0.7559000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-12 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-13 | $0.7559000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-14 | $0.7559000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2024-05-15 | $0.7558000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-16 | $0.7560000 | $0.7410000 | $0.7560000 | $0.7410000 |
| 2024-05-17 | $0.7410000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2024-05-31 | $0.6899000 | $0.6893000 | $0.7183000 | $0.6893000 |
| 2024-06-01 | $0.6893000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2024-06-02 | $0.6895000 | $0.6817000 | $0.6967000 | $0.6817000 |
| 2024-06-03 | $0.6817000 | $0.4239000 | $0.6989000 | $0.3779000 |
| 2024-06-04 | $0.4239000 | $0.3900000 | $0.4250000 | $0.3900000 |
| 2024-06-05 | $0.3900000 | $0.5980000 | $0.5980000 | $0.3900000 |
| 2024-06-06 | $0.5980000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2024-06-07 | $0.5978000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2024-06-08 | $0.3898000 | $0.5479000 | $0.5479000 | $0.3900000 |
| 2024-06-09 | $0.5479000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2024-06-10 | $0.5479000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2024-06-11 | $0.5477000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2024-06-12 | $0.5479000 | $0.2509000 | $0.5478000 | $0.2509000 |
| 2024-06-13 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-06-14 | $0.2509000 | $0.5367000 | $0.5367000 | $0.2119000 |
| 2024-06-15 | $0.5367000 | $0.5297000 | $0.5367000 | $0.5297000 |
| 2024-06-16 | $0.5297000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-17 | $0.5297000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-18 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-30 | $0.4983000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2024-07-01 | $0.4983000 | $0.4866000 | $0.4986000 | $0.0530 |
| 2024-07-02 | $0.4866000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2024-07-03 | $0.4863000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2024-07-04 | $0.4866000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-05 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-06 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-07 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-08 | $0.4870000 | $0.3090000 | $0.4870000 | $0.1390000 |
| 2024-07-09 | $0.3090000 | $0.2400000 | $0.4860000 | $0.2400000 |
| 2024-07-10 | $0.2400000 | $0.4840000 | $0.4840000 | $0.2400000 |
| 2024-07-11 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-12 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-13 | $0.4840000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-14 | $0.4845000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-15 | $0.4845000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-16 | $0.4845000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-17 | $0.4845000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-18 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-31 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-08-01 | $0.1790000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2024-08-02 | $0.1789000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2024-08-03 | $0.1788000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2024-08-04 | $0.1789000 | $0.2049000 | $0.2049000 | $0.1789000 |
| 2024-08-05 | $0.2049000 | $0.2190000 | $0.2190000 | $0.2050000 |
| 2024-08-06 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-07 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-08 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-09 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-10 | $0.2190000 | $0.3250000 | $0.3250000 | $0.2190000 |
| 2024-08-11 | $0.3250000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2024-08-12 | $0.3250000 | $0.2670000 | $0.3250000 | $0.2670000 |
| 2024-08-13 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-14 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-15 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-16 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
Description
NewYork Exchange Crypto ICO Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
技术
NewYork Exchange Crypto Technology
Sorry, detailed technology about NewYork Exchange is not currently available
特征
NewYork Exchange Crypto Features
Sorry, detailed features about NewYork Exchange is not currently available
获取加密通讯