OBSR Coin Values OBSR
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Observer Crypto Coin Rank 608
网站
2,295,893,236 OBSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Observer
Observer valuesUSD 价钱 $ 0.0017
$ 0.0017
Observer BTC 价钱 0.00000018
0.00000018
Observer 24小时 $ 1,164,868
$ 1,164,868
Observer 市值 $ 3,919,655
$ 3,919,655
24小时
126 BTC 1 H
-0.05 %
24 H
-3.24 %
7 d
-7.61 %
OBSR 图表
Observer 价钱 图表
OBSR 高/低价格图表
Observer 价钱 高/低价格图表
历史数据
Observer Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0010760 | $0.0010850 | $0.0013560 | $0.0010850 |
| 2023-05-21 | $0.0010850 | $0.0010700 | $0.0013380 | $0.0010700 |
| 2023-05-22 | $0.0010700 | $0.0010740 | $0.0013430 | $0.0010740 |
| 2023-05-23 | $0.0010740 | $0.0010890 | $0.0013610 | $0.0010890 |
| 2023-05-24 | $0.0010890 | $0.0010530 | $0.0013160 | $0.0010530 |
| 2023-05-25 | $0.0010530 | $0.0010590 | $0.0013240 | $0.0010590 |
| 2023-05-26 | $0.0010590 | $0.0010690 | $0.0013360 | $0.0010690 |
| 2023-05-27 | $0.0010690 | $0.0010750 | $0.0013440 | $0.0010750 |
| 2023-05-28 | $0.0010750 | $0.0011240 | $0.0014050 | $0.0011240 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0013870 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0013610 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0013630 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0013540 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010830 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0007900 |
| 2023-06-08 | $0.0010540 | $0.0007950 | $0.0010600 | $0.0007950 |
| 2023-06-09 | $0.0007950 | $0.0010590 | $0.0010590 | $0.0007940 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0007760 |
| 2023-06-11 | $0.0010340 | $0.0010330 | $0.0010350 | $0.0010330 |
| 2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0007770 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0007780 |
| 2023-06-14 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0012190 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0012240 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0012460 | $0.0012460 | $0.0009350 |
| 2023-07-04 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0009230 |
| 2023-07-05 | $0.0012310 | $0.0012200 | $0.0012200 | $0.0009150 |
| 2023-07-06 | $0.0012200 | $0.0008970 | $0.0011970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0012140 | $0.0012140 | $0.0009100 |
| 2023-07-08 | $0.0012140 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-07-09 | $0.0012120 | $0.0009050 | $0.0012070 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0012170 | $0.0012170 | $0.0009130 |
| 2023-07-11 | $0.0012170 | $0.0012170 | $0.0012180 | $0.0012160 |
| 2023-07-12 | $0.0009190 | $0.0012150 | $0.0012150 | $0.0009120 |
| 2023-07-13 | $0.0012150 | $0.0009440 | $0.0012590 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0012130 | $0.0012130 | $0.0009100 |
| 2023-07-15 | $0.0012130 | $0.0012120 | $0.0012120 | $0.0009090 |
| 2023-07-16 | $0.0012120 | $0.0009070 | $0.0012100 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0012060 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0011950 | $0.0011950 | $0.0008960 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0014960 | $0.0008980 |
| 2023-07-20 | $0.0011970 | $0.0011920 | $0.0014900 | $0.0011920 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0014900 | $0.0008940 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0014590 | $0.0008750 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0008770 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0014680 | $0.0008800 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-08-01 | $0.0011690 | $0.0011880 | $0.0014860 | $0.0008910 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0014580 | $0.0008750 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0011630 | $0.0014540 | $0.0011630 |
| 2023-08-05 | $0.0011630 | $0.0014530 | $0.0014530 | $0.0011620 |
| 2023-08-06 | $0.0014530 | $0.0011620 | $0.0014520 | $0.0011620 |
| 2023-08-07 | $0.0011620 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2023-08-08 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0014780 | $0.0011830 |
| 2023-08-10 | $0.0011830 | $0.0011770 | $0.0014710 | $0.0011770 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0014700 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0014640 | $0.0014640 | $0.0011710 |
| 2023-08-14 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014630 |
| 2023-08-15 | $0.0011760 | $0.0023340 | $0.0023340 | $0.0011670 |
| 2023-08-16 | $0.0023340 | $0.0023350 | $0.0023350 | $0.0020420 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0015560 |
| 2023-09-01 | $0.0018160 | $0.0015480 | $0.0018060 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0018110 | $0.0018110 | $0.0012930 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0015580 |
| 2023-09-04 | $0.0018180 | $0.0015490 | $0.0018070 | $0.0012910 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0018030 | $0.0015450 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0012950 |
| 2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0012950 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0012920 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0012580 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0012920 |
| 2023-09-13 | $0.0015500 | $0.0015480 | $0.0015510 | $0.0015460 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0013270 | $0.0010640 | $0.0013300 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0013280 | $0.0013280 | $0.0010630 |
| 2023-09-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-30 | $0.0013450 | $0.0010790 | $0.0013480 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2023-10-02 | $0.0014000 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0013970 | $0.0013980 | $0.0013990 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0011170 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0010750 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0016120 | $0.0016120 | $0.0010750 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0018800 | $0.0013430 |
| 2023-10-15 | $0.0016110 | $0.0016110 | $0.0018800 | $0.0016110 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0010400 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0010630 |
| 2023-11-02 | $0.0014180 | $0.0010480 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0013890 | $0.0017370 | $0.0010420 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0010530 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0010630 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0011200 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0011140 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0018540 | $0.0011120 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014580 | $0.0014590 | $0.0014550 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0011840 | $0.0015790 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0015990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0016790 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0013130 |
| 2023-12-07 | $0.0017510 | $0.0021640 | $0.0021640 | $0.0012990 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0013260 |
| 2023-12-09 | $0.0022090 | $0.0017490 | $0.0021860 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0021900 | $0.0021900 | $0.0017520 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0021440 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0017210 | $0.0017240 | $0.0017190 |
| 2023-12-31 | $0.0021070 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0022100 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0022490 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0017680 | $0.0013250 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0017600 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0017580 | $0.0017580 | $0.0013190 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0014100 |
| 2024-01-09 | $0.0018800 | $0.0013840 | $0.0018450 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0018670 | $0.0014000 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0018540 | $0.0013910 |
| 2024-01-12 | $0.0013910 | $0.0017110 | $0.0017110 | $0.0012830 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-14 | $0.0017140 | $0.0017140 | $0.0017150 | $0.0017120 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0017230 | $0.0017230 | $0.0012920 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0012770 | $0.0017030 | $0.0012770 |
| 2024-02-05 | $0.0012770 | $0.0012800 | $0.0017070 | $0.0012800 |
| 2024-02-06 | $0.0012800 | $0.0012930 | $0.0017240 | $0.0012930 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0014150 | $0.0023580 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2024-02-11 | $0.0019110 | $0.0014490 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0019980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0019890 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0020740 | $0.0020740 | $0.0015550 |
| 2024-02-15 | $0.0020740 | $0.0015580 | $0.0020770 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015590 | $0.0015590 | $0.0015580 |
| 2024-02-29 | $0.0018750 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2024-03-01 | $0.0024470 | $0.0018730 | $0.0024970 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0024820 | $0.0024820 | $0.0018610 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0018940 |
| 2024-03-04 | $0.0025260 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0025520 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0026450 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0026770 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0027310 | $0.0027310 | $0.0020480 |
| 2024-03-09 | $0.0027310 | $0.0027300 | $0.0027330 | $0.0027270 |
| 2024-03-10 | $0.0027380 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0028840 | $0.0028840 | $0.0021630 |
| 2024-03-12 | $0.0028840 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0029250 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0027800 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0026100 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0027350 | $0.0027350 | $0.0020510 |
| 2024-03-18 | $0.0027350 | $0.0027190 | $0.0027350 | $0.0027190 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0035660 | $0.0021390 |
| 2024-04-01 | $0.0028530 | $0.0020910 | $0.0034840 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2024-04-03 | $0.0026190 | $0.0019800 | $0.0026390 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0027410 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0027140 | $0.0027140 | $0.0020360 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0020670 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0034680 | $0.0020810 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0021490 |
| 2024-04-09 | $0.0028650 | $0.0020740 | $0.0027650 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0028250 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0028010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0026860 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0025610 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0025380 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0025530 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0019120 | $0.0019150 | $0.0019100 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-05-01 | $0.0018190 | $0.0018240 | $0.0018240 | $0.0018190 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0012580 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0012780 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0012810 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0012460 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0012160 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0012160 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0012290 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0012590 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0013050 |
| 2024-05-17 | $0.0019580 | $0.0019600 | $0.0019610 | $0.0019570 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0026990 | $0.0013500 |
| 2024-06-01 | $0.0020240 | $0.0013540 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0020320 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0020640 | $0.0020640 | $0.0013760 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0014110 |
| 2024-06-05 | $0.0021160 | $0.0014220 | $0.0021340 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0021230 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0014160 | $0.0014160 | $0.0014150 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0020890 | $0.0020890 | $0.0013930 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0013900 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0013460 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0013650 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0013350 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0013330 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0013300 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019900 |
| 2024-06-30 | $0.0012180 | $0.0018810 | $0.0018810 | $0.0012540 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0012570 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0012410 |
| 2024-07-03 | $0.0018610 | $0.0012030 | $0.0024060 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0017110 | $0.0017110 | $0.0011410 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0011330 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0011650 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0011170 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0011610 |
| 2024-07-10 | $0.0017410 | $0.0011550 | $0.0017320 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2024-07-12 | $0.0017200 | $0.0017180 | $0.0017230 | $0.0017180 |
| 2024-07-13 | $0.0017370 | $0.0011850 | $0.0017770 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0018250 | $0.0018250 | $0.0012160 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0012950 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0013020 |
| 2024-07-17 | $0.0019530 | $0.0019580 | $0.0019600 | $0.0019500 |
| 2024-07-31 | $0.0013240 | $0.0019390 | $0.0019390 | $0.0012920 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0012140 | $0.0018200 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0016210 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0016820 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0016540 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0018510 | $0.0018510 | $0.0012340 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0012170 |
| 2024-08-10 | $0.0018260 | $0.0012190 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0017620 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0017810 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0017610 | $0.0017610 | $0.0011740 |
| 2024-08-15 | $0.0017610 | $0.0011510 | $0.0017270 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011500 | $0.0011510 | $0.0011490 |
Description
Observer Crypto ICO Description
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
技术
Observer Crypto Technology
Sorry, detailed technology about Observer is not currently available
特征
Observer Crypto Features
Sorry, detailed features about Observer is not currently available
Observer News
获取加密通讯