OCEAN Coin Values OCEAN
市值
24小时
2838
Cryptocurrencies57.59%
Bitcoin 分享Ocean Protocol Crypto Coin Rank 82
网站
白皮书
r/Ocean Protocol
1,410,000,000 OCEAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD 价钱 $ 0.6104
$ 0.6104
Ocean Protocol BTC 价钱 0.00000974
0.00000974
Ocean Protocol 24小时 $ 9,050,522
$ 9,050,522
Ocean Protocol 市值 $ 860,678,064
$ 860,678,064
24小时
144 BTC 1 H
0.18 %
24 H
0.54 %
7 d
-10.8 %
今天 Ocean Protocol 目前以美元计价
0.6104
USD, 如果转换为 Bitcoin 是
0.00000974
BTC. 总计 1,410,000,000 OCEAN 目前正在市场上流传。 Ocean Protocol 价格目前正在经历变化 0.54 %, 校验 所有加密货币. 过去24小时 0.091 M US dollars Ocean Protocol 已被交易 加密交换. 得到 Ocean Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ocean Protocol
符号
OCEAN
算法
BTC 价钱
0.00000974 BTC
BTC 市场
13,730 BTC
BTC 24h Vol
144 BTC
开采的总硬币
1,410,000,000 OCEAN
1h
0.18 %
24h
0.54 %
7d
-10.8 %
Twitter
Facebook
Share Ocean Protocol Price
OCEAN 图表
Ocean Protocol 价钱 图表
OCEAN 高/低价格图表
Ocean Protocol 价钱 高/低价格图表
历史数据
Ocean Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.3400000 | $0.3333000 | $0.3410000 | $0.3287000 |
| 2023-05-21 | $0.3333000 | $0.3265000 | $0.3389000 | $0.3229000 |
| 2023-05-22 | $0.3265000 | $0.3214000 | $0.3281000 | $0.3189000 |
| 2023-05-23 | $0.3214000 | $0.3345000 | $0.3374000 | $0.3203000 |
| 2023-05-24 | $0.3345000 | $0.3268000 | $0.3394000 | $0.3209000 |
| 2023-05-25 | $0.3268000 | $0.3252000 | $0.3353000 | $0.3163000 |
| 2023-05-26 | $0.3252000 | $0.3465000 | $0.3472000 | $0.3243000 |
| 2023-05-27 | $0.3465000 | $0.3510000 | $0.3673000 | $0.3449000 |
| 2023-05-28 | $0.3510000 | $0.3587000 | $0.3655000 | $0.3491000 |
| 2023-05-29 | $0.3587000 | $0.3469000 | $0.3594000 | $0.3442000 |
| 2023-05-30 | $0.3469000 | $0.3845000 | $0.3966000 | $0.3458000 |
| 2023-05-31 | $0.3845000 | $0.3752000 | $0.4072000 | $0.3639000 |
| 2023-06-01 | $0.3752000 | $0.4019000 | $0.4093000 | $0.3705000 |
| 2023-06-02 | $0.4019000 | $0.4109000 | $0.4380000 | $0.3959000 |
| 2023-06-03 | $0.4109000 | $0.4091000 | $0.4183000 | $0.3993000 |
| 2023-06-04 | $0.4091000 | $0.3973000 | $0.4316000 | $0.3966000 |
| 2023-06-05 | $0.3973000 | $0.3979000 | $0.3979000 | $0.3973000 |
| 2023-06-06 | $0.3553000 | $0.3657000 | $0.3691000 | $0.3435000 |
| 2023-06-07 | $0.3657000 | $0.3372000 | $0.3657000 | $0.3334000 |
| 2023-06-08 | $0.3372000 | $0.3414000 | $0.3524000 | $0.3316000 |
| 2023-06-09 | $0.3414000 | $0.3285000 | $0.3415000 | $0.3257000 |
| 2023-06-10 | $0.3285000 | $0.2812000 | $0.3285000 | $0.2460000 |
| 2023-06-11 | $0.2812000 | $0.2806000 | $0.2814000 | $0.2806000 |
| 2023-06-12 | $0.2921000 | $0.2977000 | $0.2995000 | $0.2798000 |
| 2023-06-13 | $0.2977000 | $0.3004000 | $0.3157000 | $0.2954000 |
| 2023-06-14 | $0.3004000 | $0.3003000 | $0.3004000 | $0.3003000 |
| 2023-06-30 | $0.3154000 | $0.3231000 | $0.3341000 | $0.2976000 |
| 2023-07-01 | $0.3231000 | $0.3308000 | $0.3318000 | $0.3111000 |
| 2023-07-02 | $0.3308000 | $0.3248000 | $0.3308000 | $0.3146000 |
| 2023-07-03 | $0.3248000 | $0.3354000 | $0.3392000 | $0.3247000 |
| 2023-07-04 | $0.3354000 | $0.3433000 | $0.3521000 | $0.3288000 |
| 2023-07-05 | $0.3433000 | $0.3335000 | $0.3492000 | $0.3240000 |
| 2023-07-06 | $0.3335000 | $0.3218000 | $0.3464000 | $0.3213000 |
| 2023-07-07 | $0.3218000 | $0.3735000 | $0.3831000 | $0.3191000 |
| 2023-07-08 | $0.3735000 | $0.3760000 | $0.3889000 | $0.3678000 |
| 2023-07-09 | $0.3760000 | $0.3814000 | $0.3993000 | $0.3758000 |
| 2023-07-10 | $0.3814000 | $0.3650000 | $0.3922000 | $0.3628000 |
| 2023-07-11 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-07-12 | $0.3614000 | $0.3603000 | $0.3656000 | $0.3531000 |
| 2023-07-13 | $0.3603000 | $0.3765000 | $0.3813000 | $0.3542000 |
| 2023-07-14 | $0.3765000 | $0.3716000 | $0.3955000 | $0.3588000 |
| 2023-07-15 | $0.3716000 | $0.3838000 | $0.3978000 | $0.3682000 |
| 2023-07-16 | $0.3838000 | $0.3891000 | $0.4075000 | $0.3762000 |
| 2023-07-17 | $0.3891000 | $0.4016000 | $0.4127000 | $0.3880000 |
| 2023-07-18 | $0.4016000 | $0.3910000 | $0.4166000 | $0.3878000 |
| 2023-07-19 | $0.3910000 | $0.3839000 | $0.3992000 | $0.3808000 |
| 2023-07-20 | $0.3839000 | $0.3749000 | $0.3960000 | $0.3721000 |
| 2023-07-21 | $0.3749000 | $0.3773000 | $0.3814000 | $0.3720000 |
| 2023-07-22 | $0.3773000 | $0.3692000 | $0.3824000 | $0.3664000 |
| 2023-07-23 | $0.3692000 | $0.3678000 | $0.3736000 | $0.3654000 |
| 2023-07-24 | $0.3678000 | $0.3529000 | $0.3678000 | $0.3461000 |
| 2023-07-25 | $0.3529000 | $0.3482000 | $0.3537000 | $0.3465000 |
| 2023-07-26 | $0.3482000 | $0.3499000 | $0.3544000 | $0.3418000 |
| 2023-07-27 | $0.3499000 | $0.3578000 | $0.3605000 | $0.3469000 |
| 2023-07-28 | $0.3578000 | $0.3578000 | $0.3579000 | $0.3578000 |
| 2023-07-31 | $0.3506000 | $0.3467000 | $0.3551000 | $0.3444000 |
| 2023-08-01 | $0.3467000 | $0.3517000 | $0.3517000 | $0.3351000 |
| 2023-08-02 | $0.3517000 | $0.3439000 | $0.3523000 | $0.3410000 |
| 2023-08-03 | $0.3439000 | $0.3418000 | $0.3470000 | $0.3389000 |
| 2023-08-04 | $0.3418000 | $0.3386000 | $0.3448000 | $0.3353000 |
| 2023-08-05 | $0.3386000 | $0.3395000 | $0.3401000 | $0.3341000 |
| 2023-08-06 | $0.3395000 | $0.3417000 | $0.3446000 | $0.3391000 |
| 2023-08-07 | $0.3417000 | $0.3385000 | $0.3482000 | $0.3310000 |
| 2023-08-08 | $0.3385000 | $0.3434000 | $0.3467000 | $0.3357000 |
| 2023-08-09 | $0.3434000 | $0.3437000 | $0.3482000 | $0.3418000 |
| 2023-08-10 | $0.3437000 | $0.3435000 | $0.3449000 | $0.3403000 |
| 2023-08-11 | $0.3435000 | $0.3461000 | $0.3505000 | $0.3429000 |
| 2023-08-12 | $0.3461000 | $0.3399000 | $0.3466000 | $0.3387000 |
| 2023-08-13 | $0.3399000 | $0.3393000 | $0.3448000 | $0.3365000 |
| 2023-08-14 | $0.3393000 | $0.3393000 | $0.3393000 | $0.3392000 |
| 2023-08-15 | $0.3513000 | $0.3265000 | $0.3513000 | $0.3050000 |
| 2023-08-16 | $0.3265000 | $0.3262000 | $0.3265000 | $0.3262000 |
| 2023-08-31 | $0.3307000 | $0.3224000 | $0.3395000 | $0.3128000 |
| 2023-09-01 | $0.3224000 | $0.3092000 | $0.3252000 | $0.3067000 |
| 2023-09-02 | $0.3092000 | $0.3195000 | $0.3224000 | $0.3052000 |
| 2023-09-03 | $0.3195000 | $0.3254000 | $0.3292000 | $0.3174000 |
| 2023-09-04 | $0.3254000 | $0.3264000 | $0.3339000 | $0.3160000 |
| 2023-09-05 | $0.3264000 | $0.3252000 | $0.3390000 | $0.3233000 |
| 2023-09-06 | $0.3252000 | $0.3267000 | $0.3307000 | $0.3187000 |
| 2023-09-07 | $0.3267000 | $0.3284000 | $0.3300000 | $0.3212000 |
| 2023-09-08 | $0.3284000 | $0.3316000 | $0.3351000 | $0.3225000 |
| 2023-09-09 | $0.3316000 | $0.3282000 | $0.3333000 | $0.3262000 |
| 2023-09-10 | $0.3282000 | $0.3114000 | $0.3284000 | $0.3023000 |
| 2023-09-11 | $0.3114000 | $0.3081000 | $0.3130000 | $0.3017000 |
| 2023-09-12 | $0.3081000 | $0.3105000 | $0.3208000 | $0.3075000 |
| 2023-09-13 | $0.3105000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-09-14 | $0.3130000 | $0.3136000 | $0.3173000 | $0.3113000 |
| 2023-09-15 | $0.3136000 | $0.3180000 | $0.3192000 | $0.3076000 |
| 2023-09-16 | $0.3180000 | $0.3197000 | $0.3221000 | $0.3149000 |
| 2023-09-17 | $0.3197000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2023-09-30 | $0.3172000 | $0.3232000 | $0.3241000 | $0.3172000 |
| 2023-10-01 | $0.3232000 | $0.3329000 | $0.3372000 | $0.3229000 |
| 2023-10-02 | $0.3329000 | $0.3113000 | $0.3359000 | $0.3096000 |
| 2023-10-03 | $0.3113000 | $0.3066000 | $0.3145000 | $0.3045000 |
| 2023-10-04 | $0.3066000 | $0.3046000 | $0.3067000 | $0.2938000 |
| 2023-10-05 | $0.3046000 | $0.2992000 | $0.3049000 | $0.2983000 |
| 2023-10-06 | $0.2992000 | $0.3040000 | $0.3064000 | $0.2992000 |
| 2023-10-07 | $0.3040000 | $0.3038000 | $0.3040000 | $0.3038000 |
| 2023-10-08 | $0.3025000 | $0.3008000 | $0.3035000 | $0.2988000 |
| 2023-10-09 | $0.3008000 | $0.2846000 | $0.3028000 | $0.2751000 |
| 2023-10-10 | $0.2846000 | $0.2823000 | $0.3119000 | $0.2780000 |
| 2023-10-11 | $0.2823000 | $0.2845000 | $0.2905000 | $0.2712000 |
| 2023-10-12 | $0.2845000 | $0.2855000 | $0.2881000 | $0.2802000 |
| 2023-10-13 | $0.2855000 | $0.2868000 | $0.2892000 | $0.2839000 |
| 2023-10-14 | $0.2868000 | $0.2876000 | $0.2901000 | $0.2858000 |
| 2023-10-15 | $0.2876000 | $0.2957000 | $0.2966000 | $0.2857000 |
| 2023-10-16 | $0.2957000 | $0.2958000 | $0.2958000 | $0.2957000 |
| 2023-10-31 | $0.3853000 | $0.3751000 | $0.3931000 | $0.3488000 |
| 2023-11-01 | $0.3751000 | $0.4033000 | $0.4040000 | $0.3610000 |
| 2023-11-02 | $0.4033000 | $0.3939000 | $0.4100000 | $0.3704000 |
| 2023-11-03 | $0.3939000 | $0.4158000 | $0.4253000 | $0.3765000 |
| 2023-11-04 | $0.4158000 | $0.4173000 | $0.4346000 | $0.4109000 |
| 2023-11-05 | $0.4173000 | $0.4067000 | $0.4230000 | $0.3969000 |
| 2023-11-06 | $0.4067000 | $0.4271000 | $0.4298000 | $0.3943000 |
| 2023-11-07 | $0.4271000 | $0.3991000 | $0.4271000 | $0.3880000 |
| 2023-11-08 | $0.3991000 | $0.4136000 | $0.4174000 | $0.3866000 |
| 2023-11-09 | $0.4136000 | $0.4020000 | $0.4326000 | $0.3701000 |
| 2023-11-10 | $0.4020000 | $0.4208000 | $0.4228000 | $0.3771000 |
| 2023-11-11 | $0.4208000 | $0.4191000 | $0.4343000 | $0.4030000 |
| 2023-11-12 | $0.4191000 | $0.4323000 | $0.4503000 | $0.3979000 |
| 2023-11-13 | $0.4323000 | $0.3834000 | $0.4426000 | $0.3832000 |
| 2023-11-14 | $0.3834000 | $0.3853000 | $0.3946000 | $0.3623000 |
| 2023-11-15 | $0.3853000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-11-30 | $0.4262000 | $0.4729000 | $0.4783000 | $0.4210000 |
| 2023-12-01 | $0.4729000 | $0.4807000 | $0.4891000 | $0.4686000 |
| 2023-12-02 | $0.4807000 | $0.4873000 | $0.4947000 | $0.4733000 |
| 2023-12-03 | $0.4873000 | $0.5059000 | $0.5114000 | $0.4844000 |
| 2023-12-04 | $0.5059000 | $0.5392000 | $0.5474000 | $0.4895000 |
| 2023-12-05 | $0.5392000 | $0.5229000 | $0.5566000 | $0.5166000 |
| 2023-12-06 | $0.5229000 | $0.5227000 | $0.5230000 | $0.5225000 |
| 2023-12-07 | $0.5068000 | $0.5195000 | $0.5269000 | $0.4952000 |
| 2023-12-08 | $0.5195000 | $0.5196000 | $0.5197000 | $0.5195000 |
| 2023-12-09 | $0.5308000 | $0.5033000 | $0.5384000 | $0.4985000 |
| 2023-12-10 | $0.5033000 | $0.5136000 | $0.5185000 | $0.4952000 |
| 2023-12-11 | $0.5136000 | $0.5141000 | $0.5141000 | $0.5136000 |
| 2023-12-12 | $0.4765000 | $0.5091000 | $0.5111000 | $0.4735000 |
| 2023-12-13 | $0.5091000 | $0.5081000 | $0.5126000 | $0.4709000 |
| 2023-12-14 | $0.5081000 | $0.5459000 | $0.5514000 | $0.5075000 |
| 2023-12-15 | $0.5459000 | $0.5401000 | $0.5459000 | $0.5393000 |
| 2023-12-31 | $0.5132000 | $0.5072000 | $0.5243000 | $0.4992000 |
| 2024-01-01 | $0.5072000 | $0.5285000 | $0.5298000 | $0.5016000 |
| 2024-01-02 | $0.5285000 | $0.5197000 | $0.5443000 | $0.5156000 |
| 2024-01-03 | $0.5197000 | $0.4633000 | $0.5353000 | $0.3995000 |
| 2024-01-04 | $0.4633000 | $0.4797000 | $0.4885000 | $0.4577000 |
| 2024-01-05 | $0.4797000 | $0.4611000 | $0.4834000 | $0.4458000 |
| 2024-01-06 | $0.4611000 | $0.4443000 | $0.4611000 | $0.4302000 |
| 2024-01-07 | $0.4443000 | $0.4169000 | $0.4517000 | $0.4131000 |
| 2024-01-08 | $0.4169000 | $0.4438000 | $0.4451000 | $0.3897000 |
| 2024-01-09 | $0.4438000 | $0.4286000 | $0.4476000 | $0.4037000 |
| 2024-01-10 | $0.4286000 | $0.4632000 | $0.4738000 | $0.4162000 |
| 2024-01-11 | $0.4632000 | $0.4750000 | $0.4849000 | $0.4567000 |
| 2024-01-12 | $0.4750000 | $0.4533000 | $0.4846000 | $0.4384000 |
| 2024-01-13 | $0.4533000 | $0.4585000 | $0.4634000 | $0.4399000 |
| 2024-01-14 | $0.4585000 | $0.4576000 | $0.4586000 | $0.4576000 |
| 2024-01-31 | $0.4382000 | $0.4196000 | $0.4402000 | $0.4169000 |
| 2024-02-01 | $0.4196000 | $0.4135000 | $0.4220000 | $0.4099000 |
| 2024-02-02 | $0.4135000 | $0.4191000 | $0.4223000 | $0.4123000 |
| 2024-02-03 | $0.4191000 | $0.4173000 | $0.4267000 | $0.4168000 |
| 2024-02-04 | $0.4173000 | $0.4074000 | $0.4173000 | $0.4065000 |
| 2024-02-05 | $0.4074000 | $0.4133000 | $0.4189000 | $0.4007000 |
| 2024-02-06 | $0.4133000 | $0.4175000 | $0.4206000 | $0.4123000 |
| 2024-02-07 | $0.4175000 | $0.4176000 | $0.4176000 | $0.4175000 |
| 2024-02-08 | $0.4313000 | $0.4510000 | $0.4523000 | $0.4297000 |
| 2024-02-09 | $0.4510000 | $0.4600000 | $0.4607000 | $0.4508000 |
| 2024-02-10 | $0.4600000 | $0.4605000 | $0.4605000 | $0.4600000 |
| 2024-02-11 | $0.4636000 | $0.4798000 | $0.4889000 | $0.4616000 |
| 2024-02-12 | $0.4798000 | $0.4878000 | $0.4896000 | $0.4673000 |
| 2024-02-13 | $0.4878000 | $0.4988000 | $0.5128000 | $0.4846000 |
| 2024-02-14 | $0.4988000 | $0.5087000 | $0.5137000 | $0.4962000 |
| 2024-02-15 | $0.5087000 | $0.5083000 | $0.5143000 | $0.4992000 |
| 2024-02-16 | $0.5083000 | $0.5084000 | $0.5086000 | $0.5083000 |
| 2024-02-29 | $0.8625000 | $0.8405000 | $0.8863000 | $0.8103000 |
| 2024-03-01 | $0.8413000 | $1.08 | $1.13 | $0.8382000 |
| 2024-03-02 | $1.08 | $1.07 | $1.13 | $1.01 |
| 2024-03-03 | $1.07 | $1.08 | $1.20 | $0.9595000 |
| 2024-03-04 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2024-03-05 | $1.04 | $0.9524000 | $1.05 | $0.8236000 |
| 2024-03-06 | $0.9523000 | $1.17 | $1.23 | $0.9085000 |
| 2024-03-07 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2024-03-08 | $1.18 | $1.17 | $1.23 | $1.11 |
| 2024-03-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-03-10 | $1.37 | $1.28 | $1.40 | $1.24 |
| 2024-03-11 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2024-03-13 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2024-03-14 | $1.21 | $1.19 | $1.22 | $1.10 |
| 2024-03-15 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-03-16 | $1.14 | $1.02 | $1.16 | $0.9524000 |
| 2024-03-17 | $1.03 | $1.19 | $1.23 | $0.9830000 |
| 2024-03-18 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-03-31 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2024-04-01 | $1.29 | $1.25 | $1.31 | $1.19 |
| 2024-04-02 | $1.25 | $1.13 | $1.25 | $1.10 |
| 2024-04-03 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2024-04-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-05 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2024-04-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-07 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2024-04-08 | $1.17 | $1.21 | $1.22 | $1.14 |
| 2024-04-09 | $1.21 | $1.10 | $1.22 | $1.09 |
| 2024-04-10 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2024-04-11 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-04-12 | $1.07 | $0.8809000 | $1.09 | $0.7603000 |
| 2024-04-13 | $0.8808000 | $0.7772000 | $0.8969000 | $0.6328000 |
| 2024-04-14 | $0.7778000 | $0.9058000 | $0.9149000 | $0.7407000 |
| 2024-04-15 | $0.9046000 | $0.8592000 | $0.9521000 | $0.8155000 |
| 2024-04-16 | $0.8592000 | $0.8813000 | $0.8920000 | $0.8129000 |
| 2024-04-17 | $0.8813000 | $0.8750000 | $0.8816000 | $0.8750000 |
| 2024-04-30 | $0.9052000 | $0.8437000 | $0.9194000 | $0.8036000 |
| 2024-05-01 | $0.8437000 | $0.8436000 | $0.8439000 | $0.8436000 |
| 2024-05-02 | $0.8405000 | $0.8472000 | $0.8604000 | $0.8075000 |
| 2024-05-03 | $0.8472000 | $0.9085000 | $0.9265000 | $0.8335000 |
| 2024-05-04 | $0.9085000 | $0.9058000 | $0.9349000 | $0.8979000 |
| 2024-05-05 | $0.9058000 | $0.9856000 | $0.9998000 | $0.8859000 |
| 2024-05-06 | $0.9856000 | $0.9884000 | $1.04 | $0.9668000 |
| 2024-05-07 | $0.9884000 | $0.9712000 | $1.05 | $0.9694000 |
| 2024-05-08 | $0.9712000 | $0.9031000 | $0.9952000 | $0.8878000 |
| 2024-05-09 | $0.9031000 | $0.9486000 | $0.9722000 | $0.8913000 |
| 2024-05-10 | $0.9486000 | $0.9296000 | $0.9895000 | $0.9010000 |
| 2024-05-11 | $0.9296000 | $0.9240000 | $0.9526000 | $0.9199000 |
| 2024-05-12 | $0.9240000 | $0.9115000 | $0.9410000 | $0.9065000 |
| 2024-05-13 | $0.9115000 | $0.8928000 | $0.9327000 | $0.8523000 |
| 2024-05-14 | $0.8928000 | $0.8438000 | $0.9000000 | $0.8380000 |
| 2024-05-15 | $0.8438000 | $0.9390000 | $0.9474000 | $0.8331000 |
| 2024-05-16 | $0.9390000 | $0.9479000 | $0.9663000 | $0.9034000 |
| 2024-05-17 | $0.9479000 | $0.9494000 | $0.9496000 | $0.9479000 |
| 2024-05-31 | $0.9173000 | $0.9011000 | $0.9260000 | $0.8798000 |
| 2024-06-01 | $0.9011000 | $0.9013000 | $0.9014000 | $0.9009000 |
| 2024-06-02 | $0.8943000 | $0.8822000 | $0.9039000 | $0.8665000 |
| 2024-06-03 | $0.8822000 | $0.8974000 | $0.9204000 | $0.8702000 |
| 2024-06-04 | $0.8974000 | $0.9024000 | $0.9108000 | $0.8810000 |
| 2024-06-05 | $0.9024000 | $0.9115000 | $0.9319000 | $0.9024000 |
| 2024-06-06 | $0.9115000 | $0.8714000 | $0.9170000 | $0.8583000 |
| 2024-06-07 | $0.8714000 | $0.8705000 | $0.8714000 | $0.8703000 |
| 2024-06-08 | $0.7865000 | $0.7514000 | $0.7951000 | $0.7352000 |
| 2024-06-09 | $0.7514000 | $0.7576000 | $0.7630000 | $0.7414000 |
| 2024-06-10 | $0.7576000 | $0.7173000 | $0.7592000 | $0.7126000 |
| 2024-06-11 | $0.7173000 | $0.6791000 | $0.7293000 | $0.6634000 |
| 2024-06-12 | $0.6791000 | $0.6800000 | $0.6800000 | $0.6790000 |
| 2024-06-13 | $0.7144000 | $0.6789000 | $0.7166000 | $0.6685000 |
| 2024-06-14 | $0.6789000 | $0.6821000 | $0.6821000 | $0.6789000 |
| 2024-06-15 | $0.6351000 | $0.6254000 | $0.6492000 | $0.6086000 |
| 2024-06-16 | $0.6254000 | $0.6267000 | $0.6267000 | $0.6254000 |
| 2024-06-17 | $0.6302000 | $0.5609000 | $0.6370000 | $0.5322000 |
| 2024-06-18 | $0.5609000 | $0.5620000 | $0.5624000 | $0.5609000 |
| 2024-06-30 | $0.5743000 | $0.6114000 | $0.6184000 | $0.5663000 |
| 2024-07-01 | $0.6114000 | $0.5592000 | $0.6198000 | $0.5582000 |
| 2024-07-02 | $0.5592000 | $0.5664000 | $0.5850000 | $0.5382000 |
| 2024-07-03 | $0.5664000 | $0.5665000 | $0.5666000 | $0.5664000 |
| 2024-07-16 | $0.6138000 | $0.6175000 | $0.6352000 | $0.5715000 |
| 2024-07-17 | $0.6175000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2024-07-31 | $0.5149000 | $0.4990000 | $0.5263000 | $0.4811000 |
| 2024-08-01 | $0.4990000 | $0.4959000 | $0.5008000 | $0.4637000 |
| 2024-08-02 | $0.4959000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2024-08-03 | $0.4603000 | $0.4303000 | $0.4689000 | $0.4202000 |
| 2024-08-04 | $0.4303000 | $0.4012000 | $0.4473000 | $0.3803000 |
| 2024-08-05 | $0.4012000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2024-08-08 | $0.3492000 | $0.3832000 | $0.3941000 | $0.3408000 |
| 2024-08-09 | $0.3832000 | $0.3818000 | $0.3832000 | $0.3818000 |
| 2024-08-16 | $0.3592000 | $0.3586000 | $0.3786000 | $0.3500000 |
| 2024-08-17 | $0.3586000 | $0.3583000 | $0.3586000 | $0.3583000 |
Description
Ocean Protocol Crypto ICO Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
技术
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
特征
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
ICO Status
Ocean Protocol ICO Details
ICO 状态
Upcoming
令牌供应
18000000000
开始日期
2019-02-16
结束日期
2019-03-24
募集资金 (BTC)
2,100,115 EUR
募集资金 (USD)
2397050.26
开始价格 (USD)
0.21
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Malta
法律顾问
N/A
白皮书
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
Ocean Protocol News
获取加密通讯