MELANIA Coin Values MELANIA
市值
24小时
2900
Cryptocurrencies58.5%
Bitcoin 分享Official Melania Meme Crypto Coin Rank 96
537,313,538 MELANIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Official Melania Meme
Official Melania Meme valuesUSD 价钱 $ 1.25
$ 1.25
Official Melania Meme BTC 价钱 0.00001305
0.00001305
Official Melania Meme 24小时 $ 45,380,360
$ 45,380,360
Official Melania Meme 市值 $ 670,136,685
$ 670,136,685
24小时
475 BTC 1 H
0.41 %
24 H
-3.58 %
7 d
-13.78 %
今天 Official Melania Meme 目前以美元计价
1.25
USD, 如果转换为 Bitcoin 是
0.00001305
BTC. 总计 537,313,538 MELANIA 目前正在市场上流传。 Official Melania Meme 价格目前正在经历变化 -3.58 %, 校验 所有加密货币. 过去24小时 0.454 M US dollars Official Melania Meme 已被交易 加密交换. 得到 Official Melania Meme's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Official Melania Meme
符号
MELANIA
算法
N/A
BTC 价钱
0.00001305 BTC
BTC 市场
7,009 BTC
BTC 24h Vol
475 BTC
开采的总硬币
537,313,538 MELANIA
1h
0.41 %
24h
-3.58 %
7d
-13.78 %
Reddit
N/A
网站
N/A
Share Official Melania Meme Price
MELANIA 图表
Official Melania Meme 价钱 图表
MELANIA 高/低价格图表
Official Melania Meme 价钱 高/低价格图表
历史数据
Official Melania Meme Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-02 | $1.57 | $1.57 | $1.77 | $1.45 |
| 2025-02-03 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2025-02-04 | $1.49 | $1.64 | $1.77 | $1.38 |
| 2025-02-05 | $1.64 | $1.62 | $1.79 | $1.58 |
| 2025-02-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-07 | $1.46 | $1.48 | $1.56 | $1.44 |
| 2025-02-08 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2025-02-11 | $1.43 | $1.41 | $1.50 | $1.39 |
| 2025-02-12 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2025-02-13 | $1.44 | $1.39 | $1.48 | $1.38 |
| 2025-02-14 | $1.39 | $1.43 | $1.60 | $1.39 |
| 2025-02-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-02-18 | $1.28 | $1.25 | $1.29 | $1.21 |
| 2025-02-19 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2025-02-20 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2025-02-21 | $1.27 | $1.25 | $1.42 | $1.22 |
| 2025-02-22 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-02-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-02-28 | $0.8560000 | $0.8648000 | $0.8708000 | $0.7957000 |
| 2025-03-01 | $0.8648000 | $0.8513000 | $0.9110000 | $0.8400000 |
| 2025-03-02 | $0.8513000 | $0.9237000 | $0.9415000 | $0.8372000 |
| 2025-03-03 | $0.9237000 | $0.8017000 | $0.9237000 | $0.7786000 |
| 2025-03-04 | $0.8017000 | $0.8284000 | $0.8448000 | $0.7615000 |
| 2025-03-05 | $0.8284000 | $0.7970000 | $0.8320000 | $0.7970000 |
| 2025-03-06 | $0.7970000 | $0.7770000 | $0.8139000 | $0.7720000 |
| 2025-03-07 | $0.7770000 | $0.7570000 | $0.7908000 | $0.7532000 |
| 2025-03-08 | $0.7570000 | $0.7620000 | $0.7840000 | $0.7510000 |
| 2025-03-09 | $0.7620000 | $0.7320000 | $0.7740000 | $0.7300000 |
| 2025-03-10 | $0.7320000 | $0.7002000 | $0.7505000 | $0.6868000 |
| 2025-03-11 | $0.7002000 | $0.6973000 | $0.7002000 | $0.6900000 |
| 2025-03-12 | $0.6860000 | $0.7040000 | $0.7161000 | $0.6737000 |
| 2025-03-13 | $0.7040000 | $0.6800000 | $0.7208000 | $0.6779000 |
| 2025-03-14 | $0.6800000 | $0.6920000 | $0.7520000 | $0.6778000 |
| 2025-03-15 | $0.6920000 | $0.6970000 | $0.7050000 | $0.6917000 |
| 2025-03-16 | $0.6970000 | $0.7429000 | $0.7497000 | $0.6042000 |
| 2025-03-17 | $0.7429000 | $0.6700000 | $0.7560000 | $0.6530000 |
| 2025-03-18 | $0.6700000 | $0.6670000 | $0.6700000 | $0.6670000 |
| 2025-03-31 | $0.5959000 | $0.6030000 | $0.6106000 | $0.5910000 |
| 2025-04-01 | $0.6030000 | $0.5980000 | $0.6150000 | $0.5940000 |
| 2025-04-02 | $0.5980000 | $0.5876000 | $0.5990000 | $0.5704000 |
| 2025-04-03 | $0.5876000 | $0.5770000 | $0.5930000 | $0.5540000 |
| 2025-04-04 | $0.5770000 | $0.5800000 | $0.6170000 | $0.5620000 |
| 2025-04-05 | $0.5800000 | $0.5700000 | $0.6070000 | $0.5641000 |
| 2025-04-06 | $0.5700000 | $0.5510000 | $0.6370000 | $0.5410000 |
| 2025-04-07 | $0.5510000 | $0.5400000 | $0.5720000 | $0.5113000 |
| 2025-04-08 | $0.5400000 | $0.5320000 | $0.5900000 | $0.5022000 |
| 2025-04-09 | $0.5320000 | $0.5320000 | $0.5430000 | $0.4964000 |
| 2025-04-10 | $0.5320000 | $0.4920000 | $0.5330000 | $0.4860000 |
| 2025-04-11 | $0.4920000 | $0.5060000 | $0.5080000 | $0.4920000 |
| 2025-04-12 | $0.5060000 | $0.5100000 | $0.5250000 | $0.4930000 |
| 2025-04-13 | $0.5100000 | $0.4750000 | $0.5240000 | $0.4660000 |
| 2025-04-14 | $0.4750000 | $0.4540000 | $0.5070000 | $0.4480000 |
| 2025-04-15 | $0.4540000 | $0.4490000 | $0.4540000 | $0.4490000 |
| 2025-04-30 | $0.4021000 | $0.4262000 | $0.4290000 | $0.3830000 |
| 2025-05-01 | $0.4262000 | $0.4360000 | $0.4429000 | $0.4228000 |
| 2025-05-02 | $0.4070000 | $0.4020000 | $0.4175000 | $0.3982000 |
| 2025-05-03 | $0.4020000 | $0.3450000 | $0.4030000 | $0.3389000 |
| 2025-05-04 | $0.3450000 | $0.3320000 | $0.3518000 | $0.3290000 |
| 2025-05-05 | $0.3320000 | $0.3260000 | $0.3420000 | $0.3200000 |
| 2025-05-06 | $0.3260000 | $0.3152000 | $0.3290000 | $0.3010000 |
| 2025-05-07 | $0.3152000 | $0.3240000 | $0.3280000 | $0.3150000 |
| 2025-05-08 | $0.3240000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2025-05-09 | $0.3419000 | $0.3786000 | $0.3995000 | $0.3419000 |
| 2025-05-10 | $0.3786000 | $0.4156000 | $0.4208000 | $0.3530000 |
| 2025-05-11 | $0.4156000 | $0.3886000 | $0.4212000 | $0.3780000 |
| 2025-05-12 | $0.3886000 | $0.3862000 | $0.4265000 | $0.3697000 |
| 2025-05-13 | $0.3862000 | $0.4110000 | $0.4176000 | $0.3591000 |
| 2025-05-14 | $0.4110000 | $0.3985000 | $0.4870000 | $0.3939000 |
| 2025-05-15 | $0.3985000 | $0.3479000 | $0.4071000 | $0.3376000 |
| 2025-05-16 | $0.3479000 | $0.3353000 | $0.3568000 | $0.3324000 |
| 2025-05-17 | $0.3353000 | $0.3333000 | $0.3353000 | $0.3333000 |
| 2025-05-31 | $0.2945000 | $0.3059000 | $0.3102000 | $0.2814000 |
| 2025-06-01 | $0.3059000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2025-06-02 | $0.3162000 | $0.3225000 | $0.3233000 | $0.3048000 |
| 2025-06-03 | $0.3225000 | $0.3433000 | $0.3980000 | $0.3216000 |
| 2025-06-04 | $0.3433000 | $0.3276000 | $0.3636000 | $0.3256000 |
| 2025-06-05 | $0.3276000 | $0.2930000 | $0.3306000 | $0.2859000 |
| 2025-06-06 | $0.2930000 | $0.2927000 | $0.2930000 | $0.2927000 |
| 2025-06-07 | $0.2959000 | $0.3023000 | $0.3049000 | $0.2928000 |
| 2025-06-08 | $0.3023000 | $0.3004000 | $0.3060000 | $0.2949000 |
| 2025-06-09 | $0.3004000 | $0.3002000 | $0.3004000 | $0.3001000 |
| 2025-06-10 | $0.3130000 | $0.3135000 | $0.3161000 | $0.3040000 |
| 2025-06-11 | $0.3135000 | $0.2922000 | $0.3157000 | $0.2894000 |
| 2025-06-12 | $0.2922000 | $0.2676000 | $0.2932000 | $0.2645000 |
| 2025-06-13 | $0.2676000 | $0.2651000 | $0.2676000 | $0.2444000 |
| 2025-06-14 | $0.2651000 | $0.2640000 | $0.2736000 | $0.2551000 |
| 2025-06-15 | $0.2640000 | $0.2668000 | $0.2668000 | $0.2592000 |
| 2025-06-16 | $0.2668000 | $0.2595000 | $0.2759000 | $0.2595000 |
| 2025-06-17 | $0.2595000 | $0.2509000 | $0.2624000 | $0.2461000 |
| 2025-06-18 | $0.2509000 | $0.2508000 | $0.2509000 | $0.2507000 |
| 2025-06-19 | $0.2535000 | $0.2460000 | $0.2550000 | $0.2420000 |
| 2025-06-20 | $0.2460000 | $0.2457000 | $0.2462000 | $0.2457000 |
| 2025-06-21 | $0.2302000 | $0.2175000 | $0.2341000 | $0.2131000 |
| 2025-06-22 | $0.2175000 | $0.2072000 | $0.2212000 | $0.1973000 |
| 2025-06-23 | $0.2072000 | $0.2200000 | $0.2232000 | $0.1994000 |
| 2025-06-24 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2025-07-03 | $0.2125000 | $0.2076000 | $0.2147000 | $0.2035000 |
| 2025-07-04 | $0.2076000 | $0.1996000 | $0.2096000 | $0.1970000 |
| 2025-07-05 | $0.1996000 | $0.1928000 | $0.2006000 | $0.1919000 |
| 2025-07-06 | $0.1928000 | $0.1968000 | $0.1995000 | $0.1867000 |
| 2025-07-07 | $0.1968000 | $0.1911000 | $0.1991000 | $0.1861000 |
| 2025-07-08 | $0.1911000 | $0.1809000 | $0.1919000 | $0.1648000 |
| 2025-07-09 | $0.1810000 | $0.1814000 | $0.1814000 | $0.1810000 |
| 2025-07-10 | $0.1932000 | $0.2095000 | $0.2114000 | $0.1912000 |
| 2025-07-11 | $0.2095000 | $0.2094000 | $0.2218000 | $0.2039000 |
| 2025-07-12 | $0.2094000 | $0.1965000 | $0.2109000 | $0.1881000 |
| 2025-07-13 | $0.1965000 | $0.1969000 | $0.2092000 | $0.1913000 |
| 2025-07-14 | $0.1969000 | $0.1944000 | $0.2071000 | $0.1903000 |
| 2025-07-15 | $0.1944000 | $0.2137000 | $0.2195000 | $0.1846000 |
| 2025-07-16 | $0.2137000 | $0.2459000 | $0.3033000 | $0.2081000 |
| 2025-07-17 | $0.2459000 | $0.2456000 | $0.2459000 | $0.2456000 |
| 2025-07-31 | $0.2224000 | $0.2104000 | $0.2306000 | $0.2091000 |
| 2025-08-01 | $0.2104000 | $0.2037000 | $0.2153000 | $0.1972000 |
| 2025-08-02 | $0.2037000 | $0.1990000 | $0.2057000 | $0.1937000 |
| 2025-08-03 | $0.1990000 | $0.2082000 | $0.2112000 | $0.1975000 |
| 2025-08-04 | $0.2082000 | $0.2129000 | $0.2136000 | $0.1990000 |
| 2025-08-05 | $0.2129000 | $0.2054000 | $0.2131000 | $0.1979000 |
| 2025-08-06 | $0.2054000 | $0.2085000 | $0.2107000 | $0.2024000 |
| 2025-08-07 | $0.2085000 | $0.2192000 | $0.2195000 | $0.2082000 |
| 2025-08-08 | $0.2192000 | $0.2213000 | $0.2223000 | $0.2141000 |
| 2025-08-09 | $0.2213000 | $0.2297000 | $0.2327000 | $0.2206000 |
| 2025-08-10 | $0.2297000 | $0.2299000 | $0.2360000 | $0.2201000 |
| 2025-08-11 | $0.2308000 | $0.2292000 | $0.2308000 | $0.2292000 |
| 2025-08-12 | $0.2128000 | $0.2304000 | $0.2307000 | $0.2107000 |
| 2025-08-13 | $0.2304000 | $0.2342000 | $0.2387000 | $0.2269000 |
| 2025-08-14 | $0.2343000 | $0.2347000 | $0.2349000 | $0.2341000 |
| 2025-08-15 | $0.2050000 | $0.2148000 | $0.2182000 | $0.2011000 |
| 2025-08-16 | $0.2148000 | $0.2148000 | $0.2188000 | $0.2091000 |
| 2025-08-17 | $0.2146000 | $0.2146000 | $0.2147000 | $0.2145000 |
| 2025-08-31 | $0.2012000 | $0.1948000 | $0.2069000 | $0.1948000 |
| 2025-09-01 | $0.1948000 | $0.1892000 | $0.2044000 | $0.1860000 |
| 2025-09-02 | $0.1906000 | $0.1905000 | $0.1907000 | $0.1903000 |
| 2025-09-04 | $0.1956000 | $0.1872000 | $0.1982000 | $0.1860000 |
| 2025-09-05 | $0.1872000 | $0.1867000 | $0.1872000 | $0.1867000 |
| 2025-09-07 | $0.1908000 | $0.1971000 | $0.1972000 | $0.1858000 |
| 2025-09-08 | $0.1966000 | $0.1967000 | $0.1967000 | $0.1965000 |
| 2025-09-09 | $0.1992000 | $0.1971000 | $0.2051000 | $0.1948000 |
| 2025-09-10 | $0.1974000 | $0.1973000 | $0.1974000 | $0.1971000 |
| 2025-09-11 | $0.1946000 | $0.2008000 | $0.2034000 | $0.1946000 |
| 2025-09-12 | $0.2010000 | $0.2008000 | $0.2014000 | $0.2007000 |
| 2025-09-14 | $0.2088000 | $0.2011000 | $0.2097000 | $0.1968000 |
| 2025-09-15 | $0.2010000 | $0.2010000 | $0.2012000 | $0.2010000 |
| 2025-09-23 | $0.1692000 | $0.1709000 | $0.1734000 | $0.1662000 |
| 2025-09-24 | $0.1710000 | $0.1712000 | $0.1712000 | $0.1710000 |
| 2025-09-30 | $0.1699000 | $0.1681000 | $0.1700000 | $0.1614000 |
| 2025-10-01 | $0.1681000 | $0.1693000 | $0.1693000 | $0.1662000 |
| 2025-10-02 | $0.1831000 | $0.1865000 | $0.1877000 | $0.1784000 |
| 2025-10-03 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2025-10-04 | $0.1841000 | $0.1795000 | $0.1841000 | $0.1739000 |
| 2025-10-05 | $0.1794000 | $0.1799000 | $0.1799000 | $0.1794000 |
| 2025-10-18 | $0.1056000 | $0.1054000 | $0.1068000 | $0.1035000 |
| 2025-10-19 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2025-10-20 | $0.1051000 | $0.1008000 | $0.1088000 | $0.1008000 |
| 2025-10-21 | $0.1008000 | $0.0951 | $0.1061000 | $0.0942 |
| 2025-10-22 | $0.0951 | $0.0932 | $0.0998000 | $0.0898 |
| 2025-10-23 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2025-10-24 | $0.0980 | $0.1013000 | $0.1084000 | $0.0921 |
| 2025-10-25 | $0.1010000 | $0.1007000 | $0.1011000 | $0.0998800 |
| 2025-10-29 | $0.1172000 | $0.1249000 | $0.1385000 | $0.1155000 |
| 2025-10-30 | $0.1249000 | $0.1273000 | $0.1273000 | $0.1249000 |
| 2025-11-01 | $0.1178000 | $0.1185000 | $0.1284000 | $0.1164000 |
| 2025-11-02 | $0.1185000 | $0.1152000 | $0.1208000 | $0.1117000 |
| 2025-11-03 | $0.1152000 | $0.1002000 | $0.1154000 | $0.0956 |
| 2025-11-04 | $0.1002000 | $0.0959 | $0.1017000 | $0.0898 |
| 2025-11-05 | $0.0959 | $0.1103000 | $0.1238000 | $0.0914 |
| 2025-11-06 | $0.1103000 | $0.1041000 | $0.1134000 | $0.0992800 |
| 2025-11-07 | $0.1041000 | $0.1137000 | $0.1177000 | $0.1022000 |
| 2025-11-08 | $0.1137000 | $0.1117000 | $0.1154000 | $0.1092000 |
| 2025-11-09 | $0.1122000 | $0.1116000 | $0.1123000 | $0.1115000 |
| 2025-11-12 | $0.1473000 | $0.1569000 | $0.1797000 | $0.1396000 |
| 2025-11-13 | $0.1569000 | $0.1543000 | $0.1569000 | $0.1541000 |
| 2025-11-15 | $0.1449000 | $0.1462000 | $0.1542000 | $0.1417000 |
| 2025-11-16 | $0.1462000 | $0.1405000 | $0.1462000 | $0.1358000 |
| 2025-11-17 | $0.1405000 | $0.1392000 | $0.1408000 | $0.1392000 |
| 2025-11-18 | $0.1351000 | $0.1346000 | $0.1383000 | $0.1323000 |
| 2025-11-19 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2025-11-20 | $0.1301000 | $0.1251000 | $0.1322000 | $0.1222000 |
| 2025-11-21 | $0.1251000 | $0.1237000 | $0.1386000 | $0.1155000 |
| 2025-11-22 | $0.1237000 | $0.1185000 | $0.1275000 | $0.1160000 |
| 2025-11-23 | $0.1185000 | $0.1179000 | $0.1185000 | $0.1179000 |
| 2025-12-06 | $0.1161000 | $0.1169000 | $0.1254000 | $0.1141000 |
| 2025-12-07 | $0.1176000 | $0.1171000 | $0.1177000 | $0.1168000 |
| 2025-12-12 | $0.1140000 | $0.1126000 | $0.1148000 | $0.1117000 |
| 2025-12-13 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2025-12-16 | $0.1041000 | $0.1033000 | $0.1088000 | $0.1010000 |
| 2025-12-17 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2025-12-18 | $0.1069000 | $0.1037000 | $0.1150000 | $0.1014000 |
| 2025-12-19 | $0.1037000 | $0.1022000 | $0.1037000 | $0.1016000 |
| 2025-12-20 | $0.1086000 | $0.1076000 | $0.1092000 | $0.1075000 |
| 2025-12-21 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2025-12-23 | $0.1093000 | $0.1095000 | $0.1106000 | $0.1071000 |
| 2025-12-24 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1095000 |
| 2025-12-27 | $0.1143000 | $0.1176000 | $0.1183000 | $0.1127000 |
| 2025-12-28 | $0.1176000 | $0.1154000 | $0.1176000 | $0.1136000 |
| 2025-12-29 | $0.1154000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2026-01-04 | $0.1382000 | $0.1317000 | $0.1401000 | $0.1312000 |
| 2026-01-05 | $0.1317000 | $0.1355000 | $0.1375000 | $0.1315000 |
| 2026-01-06 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1355000 |
获取加密通讯