OLE Coin Values OLE
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Olive Crypto Coin Rank 1149
网站
277,007,242 OLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Olive
Olive valuesUSD 价钱 $ 0.0017
$ 0.0017
Olive BTC 价钱 0.00000019
0.00000019
Olive 24小时 $ 0
$ 0
Olive 市值 $ 482,970
$ 482,970
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
OLE 图表
Olive 价钱 图表
OLE 高/低价格图表
Olive 价钱 高/低价格图表
历史数据
Olive Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-12 | $0.007475 | $0.007883 | $0.008193 | $0.007276 |
| 2023-09-13 | $0.007883 | $0.007883 | $0.007883 | $0.007883 |
| 2023-09-14 | $0.007476 | $0.007692 | $0.007860 | $0.007219 |
| 2023-09-15 | $0.007692 | $0.007481 | $0.007720 | $0.007007 |
| 2023-09-16 | $0.007481 | $0.007481 | $0.007481 | $0.007481 |
| 2023-09-30 | $0.007807 | $0.007917 | $0.007990 | $0.007524 |
| 2023-10-01 | $0.007917 | $0.007867 | $0.0100000 | $0.007502 |
| 2023-10-02 | $0.007867 | $0.008476 | $0.0110600 | $0.007510 |
| 2023-10-03 | $0.008476 | $0.008143 | $0.009700 | $0.006555 |
| 2023-10-04 | $0.008143 | $0.007942 | $0.009569 | $0.007913 |
| 2023-10-05 | $0.007942 | $0.008618 | $0.008739 | $0.007615 |
| 2023-10-06 | $0.008618 | $0.008355 | $0.008877 | $0.007424 |
| 2023-10-07 | $0.008355 | $0.008355 | $0.008355 | $0.008355 |
| 2023-10-08 | $0.007975 | $0.007998 | $0.008174 | $0.007728 |
| 2023-10-09 | $0.007998 | $0.007807 | $0.008174 | $0.007478 |
| 2023-10-10 | $0.007807 | $0.008174 | $0.008174 | $0.007415 |
| 2023-10-11 | $0.008174 | $0.007625 | $0.008174 | $0.007423 |
| 2023-10-12 | $0.007625 | $0.008082 | $0.008164 | $0.007378 |
| 2023-10-13 | $0.008082 | $0.008174 | $0.008174 | $0.007326 |
| 2023-10-14 | $0.008174 | $0.007959 | $0.008235 | $0.007161 |
| 2023-10-15 | $0.007959 | $0.007964 | $0.007964 | $0.007959 |
| 2023-10-31 | $0.008774 | $0.008739 | $0.009616 | $0.008208 |
| 2023-11-01 | $0.008739 | $0.008662 | $0.009260 | $0.007884 |
| 2023-11-02 | $0.008662 | $0.009455 | $0.0100100 | $0.008662 |
| 2023-11-03 | $0.009455 | $0.009238 | $0.009613 | $0.008645 |
| 2023-11-04 | $0.009238 | $0.009596 | $0.0099940 | $0.008601 |
| 2023-11-05 | $0.009596 | $0.0099360 | $0.0108100 | $0.008984 |
| 2023-11-06 | $0.0099360 | $0.0109500 | $0.0109700 | $0.009522 |
| 2023-11-07 | $0.0109500 | $0.009686 | $0.0111100 | $0.009438 |
| 2023-11-08 | $0.009686 | $0.0115900 | $0.0126100 | $0.009641 |
| 2023-11-09 | $0.0115900 | $0.0102700 | $0.0118900 | $0.0099190 |
| 2023-11-10 | $0.0102700 | $0.0108000 | $0.0117000 | $0.009562 |
| 2023-11-11 | $0.0108000 | $0.0104800 | $0.0110700 | $0.0099990 |
| 2023-11-12 | $0.0104800 | $0.0110400 | $0.0115100 | $0.009198 |
| 2023-11-13 | $0.0110400 | $0.0101800 | $0.0119000 | $0.0099850 |
| 2023-11-14 | $0.0101800 | $0.0103300 | $0.0103700 | $0.0101800 |
| 2023-11-30 | $0.0139100 | $0.0153000 | $0.0165900 | $0.0139100 |
| 2023-12-01 | $0.0153000 | $0.0153400 | $0.0159500 | $0.0130500 |
| 2023-12-02 | $0.0153400 | $0.0142300 | $0.0154000 | $0.0123900 |
| 2023-12-03 | $0.0142300 | $0.0148600 | $0.0153900 | $0.0135100 |
| 2023-12-04 | $0.0148600 | $0.0140600 | $0.0152400 | $0.0130000 |
| 2023-12-05 | $0.0140600 | $0.0153000 | $0.0165200 | $0.0137600 |
| 2023-12-06 | $0.0153000 | $0.0159800 | $0.0161000 | $0.0137600 |
| 2023-12-07 | $0.0159800 | $0.0136100 | $0.0160600 | $0.0125000 |
| 2023-12-08 | $0.0136100 | $0.0136000 | $0.0154000 | $0.0133800 |
| 2023-12-09 | $0.0136000 | $0.0158700 | $0.0160000 | $0.0133400 |
| 2023-12-10 | $0.0158700 | $0.0156400 | $0.0167000 | $0.0145700 |
| 2023-12-11 | $0.0156400 | $0.0155100 | $0.0192700 | $0.0144300 |
| 2023-12-12 | $0.0155100 | $0.0137500 | $0.0157600 | $0.0136600 |
| 2023-12-13 | $0.0137500 | $0.0151300 | $0.0153500 | $0.0133800 |
| 2023-12-14 | $0.0151300 | $0.0139100 | $0.0153000 | $0.0133800 |
| 2023-12-15 | $0.0139100 | $0.0148300 | $0.0148300 | $0.0138500 |
| 2023-12-31 | $0.0126100 | $0.0126600 | $0.0132900 | $0.0122500 |
| 2024-01-01 | $0.0126600 | $0.0129300 | $0.0132900 | $0.0117200 |
| 2024-01-02 | $0.0129300 | $0.0136700 | $0.0141300 | $0.0124000 |
| 2024-01-03 | $0.0136700 | $0.0127200 | $0.0139200 | $0.0122600 |
| 2024-01-04 | $0.0127200 | $0.0122000 | $0.0129900 | $0.0119600 |
| 2024-01-05 | $0.0122000 | $0.0121000 | $0.0124900 | $0.0115900 |
| 2024-01-06 | $0.0121000 | $0.0112500 | $0.0122100 | $0.0110000 |
| 2024-01-07 | $0.0112500 | $0.0113500 | $0.0116600 | $0.0110400 |
| 2024-01-08 | $0.0113500 | $0.0113800 | $0.0115600 | $0.0107700 |
| 2024-01-09 | $0.0113800 | $0.0109700 | $0.0115500 | $0.0107400 |
| 2024-01-10 | $0.0109700 | $0.0111600 | $0.0113600 | $0.008908 |
| 2024-01-11 | $0.0111600 | $0.0119700 | $0.0119800 | $0.0109300 |
| 2024-01-12 | $0.0119700 | $0.0137900 | $0.0147900 | $0.0115800 |
| 2024-01-13 | $0.0137900 | $0.0121300 | $0.0137900 | $0.0116600 |
| 2024-01-14 | $0.0121300 | $0.0121800 | $0.0123000 | $0.0121300 |
| 2024-01-31 | $0.0114200 | $0.0115000 | $0.0117000 | $0.0111700 |
| 2024-02-01 | $0.0115000 | $0.0113500 | $0.0116300 | $0.0109700 |
| 2024-02-02 | $0.0113500 | $0.0110000 | $0.0114600 | $0.0108300 |
| 2024-02-03 | $0.0110000 | $0.0107700 | $0.0111500 | $0.0106000 |
| 2024-02-04 | $0.0107700 | $0.0103800 | $0.0109700 | $0.0103800 |
| 2024-02-05 | $0.0103800 | $0.0106200 | $0.0108300 | $0.0103700 |
| 2024-02-06 | $0.0106200 | $0.0106600 | $0.0109500 | $0.0103700 |
| 2024-02-07 | $0.0106600 | $0.0107600 | $0.0109900 | $0.0103500 |
| 2024-02-08 | $0.0107600 | $0.0099880 | $0.0108900 | $0.009659 |
| 2024-02-09 | $0.0099880 | $0.009892 | $0.0102700 | $0.009765 |
| 2024-02-10 | $0.009892 | $0.009710 | $0.0100700 | $0.009587 |
| 2024-02-11 | $0.009710 | $0.0100700 | $0.0104000 | $0.009534 |
| 2024-02-12 | $0.0100700 | $0.009539 | $0.0101900 | $0.009438 |
| 2024-02-13 | $0.009539 | $0.009558 | $0.009887 | $0.009100 |
| 2024-02-14 | $0.009558 | $0.009668 | $0.009887 | $0.009453 |
| 2024-02-15 | $0.009668 | $0.009668 | $0.009706 | $0.009658 |
| 2024-02-29 | $0.0115900 | $0.0128000 | $0.0132700 | $0.0115300 |
| 2024-03-01 | $0.0128000 | $0.1212000 | $0.1300000 | $0.0127200 |
| 2024-03-02 | $0.1212000 | $0.0504 | $0.1212000 | $0.0412800 |
| 2024-03-03 | $0.0504 | $0.0448800 | $0.0533 | $0.0400000 |
| 2024-03-04 | $0.0448800 | $0.0399900 | $0.0480800 | $0.0370000 |
| 2024-03-05 | $0.0399900 | $0.0360000 | $0.0405700 | $0.0333200 |
| 2024-03-06 | $0.0360000 | $0.0548 | $0.0606 | $0.0360000 |
| 2024-03-07 | $0.0548 | $0.0495200 | $0.0558 | $0.0440000 |
| 2024-03-08 | $0.0495200 | $0.0474700 | $0.0503 | $0.0433400 |
| 2024-03-09 | $0.0474700 | $0.0470800 | $0.0479500 | $0.0470700 |
| 2024-03-10 | $0.0485000 | $0.0463100 | $0.0489900 | $0.0442000 |
| 2024-03-11 | $0.0463100 | $0.0486200 | $0.0518 | $0.0450000 |
| 2024-03-12 | $0.0486200 | $0.0483400 | $0.0510 | $0.0465000 |
| 2024-03-13 | $0.0483400 | $0.0471900 | $0.0490900 | $0.0450000 |
| 2024-03-14 | $0.0471900 | $0.0418500 | $0.0480000 | $0.0409500 |
| 2024-03-15 | $0.0418500 | $0.0389200 | $0.0423300 | $0.0361900 |
| 2024-03-16 | $0.0389200 | $0.0349400 | $0.0394000 | $0.0338300 |
| 2024-03-17 | $0.0349400 | $0.0344700 | $0.0354700 | $0.0330000 |
| 2024-03-18 | $0.0344700 | $0.0350300 | $0.0355800 | $0.0344600 |
| 2024-03-31 | $0.0906 | $0.0934 | $0.1000000 | $0.0868 |
| 2024-04-01 | $0.0934 | $0.0816 | $0.0964 | $0.0660 |
| 2024-04-02 | $0.0816 | $0.0740 | $0.0846 | $0.0690 |
| 2024-04-03 | $0.0740 | $0.0769 | $0.0896 | $0.0720 |
| 2024-04-04 | $0.0769 | $0.0933 | $0.0933 | $0.0759 |
| 2024-04-05 | $0.0933 | $0.0915 | $0.0943 | $0.0839 |
| 2024-04-06 | $0.0915 | $0.0950 | $0.0966 | $0.0898 |
| 2024-04-07 | $0.0950 | $0.0912 | $0.0960 | $0.0901 |
| 2024-04-08 | $0.0912 | $0.0894 | $0.0949 | $0.0871 |
| 2024-04-09 | $0.0894 | $0.0866 | $0.0917 | $0.0780 |
| 2024-04-10 | $0.0866 | $0.0813 | $0.0884 | $0.0780 |
| 2024-04-11 | $0.0813 | $0.0826 | $0.0877 | $0.0732 |
| 2024-04-12 | $0.0826 | $0.0777 | $0.0900 | $0.0737 |
| 2024-04-13 | $0.0777 | $0.0649 | $0.0829 | $0.0596 |
| 2024-04-14 | $0.0649 | $0.0729 | $0.0754 | $0.0639 |
| 2024-04-15 | $0.0729 | $0.0740 | $0.0782 | $0.0719 |
| 2024-04-16 | $0.0740 | $0.0742 | $0.0749 | $0.0660 |
| 2024-04-17 | $0.0742 | $0.0737 | $0.0747 | $0.0737 |
| 2024-04-30 | $0.0793 | $0.0724 | $0.0813 | $0.0710 |
| 2024-05-01 | $0.0724 | $0.0723 | $0.0729 | $0.0720 |
| 2024-05-02 | $0.0692 | $0.0685 | $0.0711 | $0.0651 |
| 2024-05-03 | $0.0685 | $0.0756 | $0.0774 | $0.0662 |
| 2024-05-04 | $0.0756 | $0.0841 | $0.0941 | $0.0708 |
| 2024-05-05 | $0.0841 | $0.0997300 | $0.1070000 | $0.0821 |
| 2024-05-06 | $0.0997300 | $0.1094000 | $0.1200000 | $0.0949 |
| 2024-05-07 | $0.1094000 | $0.1046000 | $0.1163000 | $0.1005000 |
| 2024-05-08 | $0.1046000 | $0.1018000 | $0.1148000 | $0.0950 |
| 2024-05-09 | $0.1018000 | $0.1058000 | $0.1092000 | $0.0950 |
| 2024-05-10 | $0.1058000 | $0.0989 | $0.1066000 | $0.0965 |
| 2024-05-11 | $0.0989 | $0.0975 | $0.1035000 | $0.0960 |
| 2024-05-12 | $0.0975 | $0.0976 | $0.1058000 | $0.0953 |
| 2024-05-13 | $0.0976 | $0.0909 | $0.0994100 | $0.0901 |
| 2024-05-14 | $0.0909 | $0.0795 | $0.0916 | $0.0757 |
| 2024-05-15 | $0.0795 | $0.0901 | $0.0939 | $0.0720 |
| 2024-05-16 | $0.0901 | $0.0934 | $0.0935 | $0.0900 |
| 2024-05-31 | $0.0779 | $0.0793 | $0.0822 | $0.0766 |
| 2024-06-01 | $0.0793 | $0.0790 | $0.0810 | $0.0766 |
| 2024-06-02 | $0.0790 | $0.0810 | $0.0820 | $0.0774 |
| 2024-06-03 | $0.0810 | $0.0841 | $0.0847 | $0.0788 |
| 2024-06-04 | $0.0841 | $0.0817 | $0.0847 | $0.0784 |
| 2024-06-05 | $0.0817 | $0.0804 | $0.0882 | $0.0775 |
| 2024-06-06 | $0.0804 | $0.0797 | $0.0836 | $0.0787 |
| 2024-06-07 | $0.0797 | $0.0796 | $0.0799 | $0.0790 |
| 2024-06-08 | $0.0794 | $0.0761 | $0.0809 | $0.0754 |
| 2024-06-09 | $0.0761 | $0.0735 | $0.0770 | $0.0728 |
| 2024-06-10 | $0.0735 | $0.0702 | $0.0748 | $0.0696 |
| 2024-06-11 | $0.0702 | $0.0645 | $0.0707 | $0.0637 |
| 2024-06-12 | $0.0645 | $0.0568 | $0.0655 | $0.0557 |
| 2024-06-13 | $0.0568 | $0.0494300 | $0.0573 | $0.0453300 |
| 2024-06-14 | $0.0494300 | $0.0514 | $0.0554 | $0.0482700 |
| 2024-06-15 | $0.0514 | $0.0540 | $0.0544 | $0.0499000 |
| 2024-06-16 | $0.0540 | $0.0526 | $0.0549 | $0.0521 |
| 2024-06-17 | $0.0526 | $0.0529 | $0.0530 | $0.0525 |
| 2024-06-30 | $0.0324800 | $0.0322900 | $0.0334300 | $0.0316400 |
| 2024-07-01 | $0.0322900 | $0.0322800 | $0.0356900 | $0.0314700 |
| 2024-07-02 | $0.0322800 | $0.0323200 | $0.0330100 | $0.0314900 |
| 2024-07-03 | $0.0323200 | $0.0309900 | $0.0326800 | $0.0304700 |
| 2024-07-04 | $0.0309900 | $0.0280000 | $0.0310900 | $0.0274900 |
| 2024-07-05 | $0.0280000 | $0.0272900 | $0.0280300 | $0.0264900 |
| 2024-07-06 | $0.0272900 | $0.0272600 | $0.0281100 | $0.0259200 |
| 2024-07-07 | $0.0272600 | $0.0263800 | $0.0285000 | $0.0240200 |
| 2024-07-08 | $0.0263800 | $0.0266900 | $0.0271800 | $0.0245800 |
| 2024-07-09 | $0.0266900 | $0.0268000 | $0.0271700 | $0.0261800 |
| 2024-07-10 | $0.0268000 | $0.0270900 | $0.0271700 | $0.0264300 |
| 2024-07-11 | $0.0270900 | $0.0267500 | $0.0276700 | $0.0264700 |
| 2024-07-12 | $0.0267500 | $0.0268300 | $0.0268300 | $0.0267200 |
| 2024-07-13 | $0.0253200 | $0.0247900 | $0.0256200 | $0.0241900 |
| 2024-07-14 | $0.0247900 | $0.0248100 | $0.0271100 | $0.0241200 |
| 2024-07-15 | $0.0248100 | $0.0255900 | $0.0275200 | $0.0242500 |
| 2024-07-16 | $0.0255900 | $0.0257000 | $0.0266900 | $0.0251700 |
| 2024-07-17 | $0.0257000 | $0.0258300 | $0.0259600 | $0.0255900 |
| 2024-07-31 | $0.0185700 | $0.0187300 | $0.0191400 | $0.0181000 |
| 2024-08-01 | $0.0187300 | $0.0183300 | $0.0190800 | $0.0180000 |
| 2024-08-02 | $0.0183300 | $0.0174600 | $0.0185800 | $0.0169900 |
| 2024-08-03 | $0.0174600 | $0.0173100 | $0.0178800 | $0.0168400 |
| 2024-08-04 | $0.0173100 | $0.0161700 | $0.0173700 | $0.0158900 |
| 2024-08-05 | $0.0161700 | $0.0155200 | $0.0163000 | $0.0147500 |
| 2024-08-06 | $0.0155200 | $0.0163700 | $0.0167500 | $0.0150200 |
| 2024-08-07 | $0.0163700 | $0.0157600 | $0.0165000 | $0.0151100 |
| 2024-08-08 | $0.0157600 | $0.0157900 | $0.0183800 | $0.0151000 |
| 2024-08-09 | $0.0157900 | $0.0157900 | $0.0170900 | $0.0152000 |
| 2024-08-10 | $0.0157900 | $0.0156900 | $0.0161200 | $0.0149300 |
| 2024-08-11 | $0.0156900 | $0.0158200 | $0.0161600 | $0.0154000 |
| 2024-08-12 | $0.0158200 | $0.0141000 | $0.0165200 | $0.0140500 |
| 2024-08-13 | $0.0141000 | $0.0134300 | $0.0147600 | $0.0130900 |
| 2024-08-14 | $0.0134300 | $0.0123800 | $0.0137800 | $0.0121000 |
| 2024-08-15 | $0.0123800 | $0.0121600 | $0.0127400 | $0.0117600 |
| 2024-08-16 | $0.0121600 | $0.0122900 | $0.0123600 | $0.0121000 |
Description
Olive Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
技术
Olive Crypto Technology
Sorry, detailed technology about Olive is not currently available
特征
Olive Crypto Features
Sorry, detailed features about Olive is not currently available
Olive News
获取加密通讯