PART Coin Values PART
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Particl Crypto Coin Rank 481
网站
白皮书
9,139,100 PART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Particl
Particl valuesUSD 价钱 $ 0.7127
$ 0.7127
Particl BTC 价钱 0.00007704
0.00007704
Particl 24小时 $ 12,618
$ 12,618
Particl 市值 $ 6,513,178
$ 6,513,178
24小时
1 BTC 1 H
0.13 %
24 H
1 %
7 d
-1.47 %
PART 图表
Particl 价钱 图表
PART 高/低价格图表
Particl 价钱 高/低价格图表
历史数据
Particl Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.4859000 | $0.4043000 | $0.4900000 | $0.4043000 |
| 2023-05-21 | $0.4043000 | $0.4666000 | $0.4672000 | $0.2903000 |
| 2023-05-22 | $0.4666000 | $0.4557000 | $0.4684000 | $0.3451000 |
| 2023-05-23 | $0.4557000 | $0.3526000 | $0.4620000 | $0.3430000 |
| 2023-05-24 | $0.3526000 | $0.4420000 | $0.4444000 | $0.3409000 |
| 2023-05-25 | $0.4420000 | $0.3980000 | $0.4446000 | $0.3980000 |
| 2023-05-26 | $0.3980000 | $0.4008000 | $0.4016000 | $0.4008000 |
| 2023-05-27 | $0.4008000 | $0.4291000 | $0.4291000 | $0.4031000 |
| 2023-05-28 | $0.4291000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2023-05-29 | $0.4484000 | $0.4165000 | $0.4431000 | $0.3690000 |
| 2023-05-30 | $0.4165000 | $0.4576000 | $0.4576000 | $0.3374000 |
| 2023-05-31 | $0.4576000 | $0.3784000 | $0.4497000 | $0.3433000 |
| 2023-06-01 | $0.3784000 | $0.3697000 | $0.3976000 | $0.3249000 |
| 2023-06-02 | $0.3697000 | $0.3278000 | $0.4311000 | $0.3278000 |
| 2023-06-03 | $0.3278000 | $0.3431000 | $0.3696000 | $0.3258000 |
| 2023-06-04 | $0.3431000 | $0.3418000 | $0.3822000 | $0.3418000 |
| 2023-06-05 | $0.3418000 | $0.3418000 | $0.3423000 | $0.3417000 |
| 2023-06-06 | $0.3403000 | $0.3719000 | $0.3727000 | $0.3307000 |
| 2023-06-07 | $0.3719000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-06-08 | $0.3594000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2023-06-09 | $0.3616000 | $0.3390000 | $0.3612000 | $0.2648000 |
| 2023-06-10 | $0.3390000 | $0.2836000 | $0.3310000 | $0.2733000 |
| 2023-06-11 | $0.2836000 | $0.2834000 | $0.2837000 | $0.2833000 |
| 2023-06-12 | $0.3112000 | $0.4422000 | $0.4422000 | $0.3109000 |
| 2023-06-13 | $0.4422000 | $0.3632000 | $0.4431000 | $0.3508000 |
| 2023-06-14 | $0.3632000 | $0.3700000 | $0.3700000 | $0.3632000 |
| 2023-06-30 | $0.3282000 | $0.3483000 | $0.3635000 | $0.3053000 |
| 2023-07-01 | $0.3483000 | $0.3044000 | $0.3497000 | $0.3041000 |
| 2023-07-02 | $0.3044000 | $0.3218000 | $0.3674000 | $0.3047000 |
| 2023-07-03 | $0.3218000 | $0.3574000 | $0.3574000 | $0.3275000 |
| 2023-07-04 | $0.3574000 | $0.3136000 | $0.3795000 | $0.2933000 |
| 2023-07-05 | $0.3136000 | $0.3108000 | $0.5433000 | $0.3038000 |
| 2023-07-06 | $0.3108000 | $0.3063000 | $0.4290000 | $0.3048000 |
| 2023-07-07 | $0.3063000 | $0.3105000 | $0.3108000 | $0.3105000 |
| 2023-07-08 | $0.3105000 | $0.2733000 | $0.3175000 | $0.2733000 |
| 2023-07-09 | $0.2733000 | $0.4912000 | $0.4912000 | $0.2721000 |
| 2023-07-10 | $0.4912000 | $0.3094000 | $0.4952000 | $0.2744000 |
| 2023-07-11 | $0.3094000 | $0.2886000 | $0.3096000 | $0.2885000 |
| 2023-07-12 | $0.7436000 | $0.3096000 | $0.7377000 | $0.3041000 |
| 2023-07-13 | $0.3096000 | $0.3714000 | $0.5508000 | $0.3207000 |
| 2023-07-14 | $0.3714000 | $0.3494000 | $0.4452000 | $0.3494000 |
| 2023-07-15 | $0.3494000 | $0.3484000 | $0.3490000 | $0.3484000 |
| 2023-07-16 | $0.3484000 | $0.3485000 | $0.4431000 | $0.3479000 |
| 2023-07-17 | $0.3485000 | $0.3871000 | $0.3916000 | $0.0699 |
| 2023-07-18 | $0.3871000 | $0.2691000 | $0.3834000 | $0.2688000 |
| 2023-07-19 | $0.2691000 | $0.3282000 | $0.3282000 | $0.2696000 |
| 2023-07-20 | $0.3282000 | $0.2981000 | $0.3270000 | $0.2981000 |
| 2023-07-21 | $0.2981000 | $0.2979000 | $0.3281000 | $0.2955000 |
| 2023-07-22 | $0.2979000 | $0.3065000 | $0.3107000 | $0.2684000 |
| 2023-07-23 | $0.3065000 | $0.2846000 | $0.3096000 | $0.2259000 |
| 2023-07-24 | $0.2846000 | $0.2536000 | $0.3779000 | $0.2127000 |
| 2023-07-25 | $0.2536000 | $0.2283000 | $0.2540000 | $0.2154000 |
| 2023-07-26 | $0.2283000 | $0.2351000 | $0.3226000 | $0.1981000 |
| 2023-07-27 | $0.2351000 | $0.2479000 | $0.2480000 | $0.2351000 |
| 2023-07-31 | $0.3218000 | $0.4031000 | $0.4665000 | $0.2923000 |
| 2023-08-01 | $0.4031000 | $0.2971000 | $0.4528000 | $0.2971000 |
| 2023-08-02 | $0.2971000 | $0.2917000 | $0.2928000 | $0.2917000 |
| 2023-08-03 | $0.2917000 | $0.2921000 | $0.3055000 | $0.2918000 |
| 2023-08-04 | $0.2921000 | $0.4269000 | $0.4269000 | $0.2911000 |
| 2023-08-05 | $0.4269000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-08-06 | $0.4265000 | $0.2919000 | $0.4264000 | $0.2919000 |
| 2023-08-07 | $0.2919000 | $0.3058000 | $0.3382000 | $0.2451000 |
| 2023-08-08 | $0.3058000 | $0.2784000 | $0.3120000 | $0.2531000 |
| 2023-08-09 | $0.2784000 | $0.3631000 | $0.3631000 | $0.2764000 |
| 2023-08-10 | $0.3631000 | $0.3979000 | $0.3982000 | $0.3608000 |
| 2023-08-11 | $0.3979000 | $0.3525000 | $0.3975000 | $0.2840000 |
| 2023-08-12 | $0.3525000 | $0.3624000 | $0.3624000 | $0.2562000 |
| 2023-08-13 | $0.3624000 | $0.2583000 | $0.3607000 | $0.2583000 |
| 2023-08-14 | $0.2583000 | $0.2583000 | $0.2583000 | $0.2581000 |
| 2023-08-15 | $0.3544000 | $0.3647000 | $0.9163000 | $0.2731000 |
| 2023-08-16 | $0.3647000 | $0.3566000 | $0.3648000 | $0.3564000 |
| 2023-08-31 | $0.3009000 | $0.2853000 | $0.3047000 | $0.2850000 |
| 2023-09-01 | $0.2853000 | $0.3096000 | $0.3558000 | $0.2727000 |
| 2023-09-02 | $0.3096000 | $0.3259000 | $0.3878000 | $0.2848000 |
| 2023-09-03 | $0.3259000 | $0.2854000 | $0.3272000 | $0.2852000 |
| 2023-09-04 | $0.2854000 | $0.2853000 | $0.3023000 | $0.2837000 |
| 2023-09-05 | $0.2853000 | $0.2968000 | $0.3171000 | $0.2377000 |
| 2023-09-06 | $0.2968000 | $0.3005000 | $0.3005000 | $0.2454000 |
| 2023-09-07 | $0.3005000 | $0.3078000 | $0.3078000 | $0.3065000 |
| 2023-09-08 | $0.3078000 | $0.2896000 | $0.3544000 | $0.2894000 |
| 2023-09-09 | $0.2896000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-09-10 | $0.2895000 | $0.3054000 | $0.3054000 | $0.2888000 |
| 2023-09-11 | $0.3054000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2023-09-12 | $0.2974000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-09-13 | $0.3054000 | $0.3049000 | $0.3056000 | $0.3048000 |
| 2023-09-14 | $0.2927000 | $0.3083000 | $0.3147000 | $0.2961000 |
| 2023-09-15 | $0.3083000 | $0.2788000 | $0.3139000 | $0.2788000 |
| 2023-09-16 | $0.2788000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-09-17 | $0.2784000 | $0.2784000 | $0.2785000 | $0.2784000 |
| 2023-09-30 | $0.4088000 | $0.2696000 | $0.4096000 | $0.2696000 |
| 2023-10-01 | $0.2696000 | $0.2990000 | $0.2990000 | $0.2799000 |
| 2023-10-02 | $0.2990000 | $0.2764000 | $0.2938000 | $0.2751000 |
| 2023-10-03 | $0.2764000 | $0.2751000 | $0.2757000 | $0.2751000 |
| 2023-10-04 | $0.2751000 | $0.2748000 | $0.2946000 | $0.2748000 |
| 2023-10-05 | $0.2748000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-10-06 | $0.2711000 | $0.2739000 | $0.2764000 | $0.2739000 |
| 2023-10-07 | $0.2739000 | $0.2740000 | $0.2741000 | $0.2736000 |
| 2023-10-08 | $0.3211000 | $0.2933000 | $0.3207000 | $0.2788000 |
| 2023-10-09 | $0.2933000 | $0.2881000 | $0.2898000 | $0.2881000 |
| 2023-10-10 | $0.2881000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2023-10-11 | $0.2860000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-10-12 | $0.2805000 | $0.7759000 | $0.7759000 | $0.2793000 |
| 2023-10-13 | $0.7759000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2023-10-14 | $0.7790000 | $0.2779000 | $0.7788000 | $0.2712000 |
| 2023-10-15 | $0.2779000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-10-16 | $0.2813000 | $0.2815000 | $0.2816000 | $0.2810000 |
| 2023-10-31 | $0.2722000 | $0.2714000 | $0.3008000 | $0.2433000 |
| 2023-11-01 | $0.2714000 | $0.2190000 | $0.3898000 | $0.2105000 |
| 2023-11-02 | $0.2190000 | $0.2079000 | $0.2957000 | $0.2062000 |
| 2023-11-03 | $0.2079000 | $0.2087000 | $0.2469000 | $0.2042000 |
| 2023-11-04 | $0.2087000 | $0.2298000 | $0.2628000 | $0.2109000 |
| 2023-11-05 | $0.2298000 | $0.2064000 | $0.2295000 | $0.1854000 |
| 2023-11-06 | $0.2064000 | $0.2973000 | $0.3067000 | $0.2065000 |
| 2023-11-07 | $0.2973000 | $0.2327000 | $0.3004000 | $0.2217000 |
| 2023-11-08 | $0.2327000 | $0.2320000 | $0.2341000 | $0.2320000 |
| 2023-11-09 | $0.2320000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-11-10 | $0.2389000 | $0.2355000 | $0.2609000 | $0.2355000 |
| 2023-11-11 | $0.2355000 | $0.2344000 | $0.2600000 | $0.2050000 |
| 2023-11-12 | $0.2344000 | $0.2340000 | $0.2340000 | $0.2336000 |
| 2023-11-13 | $0.2534000 | $0.2503000 | $0.2550000 | $0.2500000 |
| 2023-11-14 | $0.2302000 | $0.2296000 | $0.2302000 | $0.2296000 |
| 2023-11-30 | $0.4117000 | $0.3987000 | $0.4379000 | $0.3977000 |
| 2023-12-01 | $0.3987000 | $0.4021000 | $0.4121000 | $0.3790000 |
| 2023-12-02 | $0.4021000 | $0.3961000 | $0.4030000 | $0.3911000 |
| 2023-12-03 | $0.3961000 | $0.3879000 | $0.3999000 | $0.3816000 |
| 2023-12-04 | $0.3879000 | $0.3694000 | $0.3943000 | $0.3674000 |
| 2023-12-05 | $0.4392000 | $0.2213000 | $0.4612000 | $0.2209000 |
| 2023-12-06 | $0.3655000 | $0.3589000 | $0.3717000 | $0.3550000 |
| 2023-12-07 | $0.3589000 | $0.3705000 | $0.3774000 | $0.3544000 |
| 2023-12-08 | $0.3705000 | $0.4143000 | $0.4275000 | $0.3631000 |
| 2023-12-09 | $0.4143000 | $0.4001000 | $0.4250000 | $0.3943000 |
| 2023-12-10 | $0.4001000 | $0.4250000 | $0.4388000 | $0.3952000 |
| 2023-12-11 | $0.2198000 | $0.3876000 | $0.3876000 | $0.2070000 |
| 2023-12-12 | $0.4479000 | $0.4372000 | $0.4497000 | $0.4344000 |
| 2023-12-13 | $0.3898000 | $0.4722000 | $0.4722000 | $0.3847000 |
| 2023-12-14 | $0.4722000 | $0.4905000 | $0.4905000 | $0.3860000 |
| 2023-12-15 | $0.4905000 | $0.4911000 | $0.4912000 | $0.4898000 |
| 2023-12-31 | $0.4495000 | $0.4688000 | $0.4744000 | $0.4465000 |
| 2024-01-01 | $0.4688000 | $0.4598000 | $0.4703000 | $0.4561000 |
| 2024-01-02 | $0.5299000 | $0.2563000 | $0.5392000 | $0.2563000 |
| 2024-01-03 | $0.4511000 | $0.4536000 | $0.4544000 | $0.4500000 |
| 2024-01-04 | $0.4536000 | $0.4541000 | $0.4572000 | $0.4504000 |
| 2024-01-05 | $0.4541000 | $0.4516000 | $0.4567000 | $0.4504000 |
| 2024-01-06 | $0.4516000 | $0.4539000 | $0.4549000 | $0.4499000 |
| 2024-01-07 | $0.4539000 | $0.4518000 | $0.4560000 | $0.4504000 |
| 2024-01-08 | $0.4518000 | $0.4395000 | $0.4560000 | $0.4370000 |
| 2024-01-09 | $0.4395000 | $0.4518000 | $0.4555000 | $0.4192000 |
| 2024-01-10 | $0.4518000 | $0.4521000 | $0.4601000 | $0.4501000 |
| 2024-01-11 | $0.4521000 | $0.4765000 | $0.4786000 | $0.4500000 |
| 2024-01-12 | $0.4765000 | $0.4672000 | $0.4784000 | $0.4672000 |
| 2024-01-13 | $0.2438000 | $0.5136000 | $0.5136000 | $0.2442000 |
| 2024-01-14 | $0.5136000 | $0.5136000 | $0.5140000 | $0.5132000 |
| 2024-01-31 | $0.5119000 | $0.4794000 | $0.5153000 | $0.4739000 |
| 2024-02-01 | $0.4794000 | $0.4805000 | $0.4875000 | $0.4752000 |
| 2024-02-02 | $0.4805000 | $0.4774000 | $0.4835000 | $0.4688000 |
| 2024-02-03 | $0.4774000 | $0.4753000 | $0.4777000 | $0.4690000 |
| 2024-02-04 | $0.4753000 | $0.5043000 | $0.5044000 | $0.4692000 |
| 2024-02-05 | $0.5043000 | $0.5032000 | $0.5045000 | $0.4994000 |
| 2024-02-06 | $0.5032000 | $0.5047000 | $0.5065000 | $0.4999000 |
| 2024-02-07 | $0.3016000 | $0.7529000 | $0.7529000 | $0.3104000 |
| 2024-02-08 | $0.5094000 | $0.4998000 | $0.5174000 | $0.4992000 |
| 2024-02-09 | $0.4998000 | $0.4648000 | $0.4999000 | $0.4626000 |
| 2024-02-10 | $0.4648000 | $0.4642000 | $0.4691000 | $0.4626000 |
| 2024-02-11 | $0.4642000 | $0.4670000 | $0.4691000 | $0.4625000 |
| 2024-02-12 | $0.4670000 | $0.4569000 | $0.4691000 | $0.4528000 |
| 2024-02-13 | $0.4569000 | $0.4362000 | $0.4576000 | $0.4319000 |
| 2024-02-14 | $0.4362000 | $0.4467000 | $0.4477000 | $0.4316000 |
| 2024-02-15 | $0.4467000 | $0.4480000 | $0.4508000 | $0.4418000 |
| 2024-02-16 | $0.8818000 | $0.8825000 | $0.8826000 | $0.8817000 |
| 2024-02-29 | $0.3937000 | $0.3751000 | $0.3969000 | $0.3745000 |
| 2024-03-01 | $0.3751000 | $0.3570000 | $0.3767000 | $0.3543000 |
| 2024-03-02 | $0.4370000 | $0.6198000 | $0.6198000 | $0.3331000 |
| 2024-03-03 | $0.6198000 | $0.3202000 | $0.6309000 | $0.3202000 |
| 2024-03-04 | $0.3374000 | $0.3866000 | $0.3922000 | $0.3086000 |
| 2024-03-05 | $0.3866000 | $0.3669000 | $0.3969000 | $0.3621000 |
| 2024-03-06 | $0.3669000 | $0.3619000 | $0.3748000 | $0.3617000 |
| 2024-03-07 | $0.3352000 | $0.3253000 | $0.3393000 | $0.3253000 |
| 2024-03-08 | $0.3253000 | $0.2977000 | $0.3318000 | $0.2977000 |
| 2024-03-09 | $0.2977000 | $0.2975000 | $0.2979000 | $0.2974000 |
| 2024-03-10 | $0.2984000 | $0.3569000 | $0.3569000 | $0.3009000 |
| 2024-03-11 | $0.3569000 | $0.3677000 | $0.4138000 | $0.3345000 |
| 2024-03-12 | $0.3677000 | $0.4123000 | $0.4123000 | $0.3380000 |
| 2024-03-13 | $0.4123000 | $0.3766000 | $0.4219000 | $0.3766000 |
| 2024-03-14 | $0.3831000 | $0.3805000 | $0.3874000 | $0.3682000 |
| 2024-03-15 | $0.3805000 | $0.3827000 | $0.3830000 | $0.3759000 |
| 2024-03-16 | $0.3827000 | $0.3775000 | $0.3825000 | $0.3766000 |
| 2024-03-17 | $0.3775000 | $0.3863000 | $0.3874000 | $0.3767000 |
| 2024-03-18 | $0.3521000 | $0.3502000 | $0.3521000 | $0.3501000 |
| 2024-03-31 | $0.3885000 | $0.4090000 | $0.4130000 | $0.3873000 |
| 2024-04-01 | $0.4090000 | $0.4102000 | $0.4138000 | $0.4074000 |
| 2024-04-02 | $0.4102000 | $0.3993000 | $0.4104000 | $0.3967000 |
| 2024-04-03 | $0.3993000 | $0.3942000 | $0.4016000 | $0.3921000 |
| 2024-04-04 | $0.3942000 | $0.3954000 | $0.3966000 | $0.3899000 |
| 2024-04-05 | $0.3954000 | $0.3816000 | $0.3967000 | $0.3805000 |
| 2024-04-06 | $0.3816000 | $0.3849000 | $0.3864000 | $0.3795000 |
| 2024-04-07 | $0.3849000 | $0.3854000 | $0.3854000 | $0.3794000 |
| 2024-04-08 | $0.3854000 | $0.3895000 | $0.3923000 | $0.3782000 |
| 2024-04-09 | $0.3895000 | $0.3671000 | $0.3917000 | $0.3586000 |
| 2024-04-10 | $0.3671000 | $0.3900000 | $0.3967000 | $0.3597000 |
| 2024-04-11 | $0.3900000 | $0.3848000 | $0.3933000 | $0.3827000 |
| 2024-04-12 | $0.3848000 | $0.3835000 | $0.3913000 | $0.3821000 |
| 2024-04-13 | $0.3835000 | $0.3752000 | $0.3855000 | $0.3752000 |
| 2024-04-14 | $0.3752000 | $0.3646000 | $0.3802000 | $0.3608000 |
| 2024-04-15 | $0.3646000 | $0.3676000 | $0.3708000 | $0.3620000 |
| 2024-04-16 | $0.3676000 | $0.3762000 | $0.3802000 | $0.3653000 |
| 2024-04-17 | $0.3849000 | $0.3843000 | $0.3850000 | $0.3839000 |
| 2024-04-30 | $0.2560000 | $0.1837000 | $0.2431000 | $0.1837000 |
| 2024-05-01 | $0.1837000 | $0.1840000 | $0.1841000 | $0.1837000 |
| 2024-05-02 | $0.3131000 | $0.3033000 | $0.3135000 | $0.3024000 |
| 2024-05-03 | $0.3033000 | $0.3003000 | $0.3067000 | $0.3003000 |
| 2024-05-04 | $0.3003000 | $0.3012000 | $0.3024000 | $0.2876000 |
| 2024-05-05 | $0.3012000 | $0.3015000 | $0.3030000 | $0.2991000 |
| 2024-05-06 | $0.3015000 | $0.2959000 | $0.3036000 | $0.2952000 |
| 2024-05-07 | $0.2959000 | $0.2924000 | $0.2985000 | $0.2891000 |
| 2024-05-08 | $0.1633000 | $0.1273000 | $0.1603000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1041000 | $0.1312000 | $0.1041000 |
| 2024-05-10 | $0.2838000 | $0.2885000 | $0.2886000 | $0.2828000 |
| 2024-05-11 | $0.2885000 | $0.2891000 | $0.2936000 | $0.2874000 |
| 2024-05-12 | $0.2891000 | $0.2903000 | $0.2925000 | $0.2877000 |
| 2024-05-13 | $0.2903000 | $0.2867000 | $0.2924000 | $0.2844000 |
| 2024-05-14 | $0.2867000 | $0.2722000 | $0.2874000 | $0.2714000 |
| 2024-05-15 | $0.2722000 | $0.2682000 | $0.2732000 | $0.2682000 |
| 2024-05-16 | $0.1093000 | $0.1631000 | $0.1847000 | $0.1077000 |
| 2024-05-17 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1631000 |
| 2024-05-31 | $0.2980000 | $0.3052000 | $0.3087000 | $0.2765000 |
| 2024-06-01 | $0.3052000 | $0.3114000 | $0.3122000 | $0.3016000 |
| 2024-06-02 | $0.3114000 | $0.2983000 | $0.3121000 | $0.2940000 |
| 2024-06-03 | $0.2983000 | $0.2951000 | $0.3093000 | $0.2812000 |
| 2024-06-04 | $0.2951000 | $0.2940000 | $0.3072000 | $0.2889000 |
| 2024-06-05 | $0.2940000 | $0.2921000 | $0.2943000 | $0.2827000 |
| 2024-06-06 | $0.1778000 | $0.2123000 | $0.2123000 | $0.1769000 |
| 2024-06-07 | $0.2123000 | $0.2123000 | $0.2124000 | $0.2122000 |
| 2024-06-08 | $0.2808000 | $0.2862000 | $0.2905000 | $0.2800000 |
| 2024-06-09 | $0.2862000 | $0.2933000 | $0.2970000 | $0.2800000 |
| 2024-06-10 | $0.2933000 | $0.2818000 | $0.2942000 | $0.2801000 |
| 2024-06-11 | $0.2818000 | $0.2851000 | $0.2919000 | $0.2802000 |
| 2024-06-12 | $0.2851000 | $0.2862000 | $0.2913000 | $0.2842000 |
| 2024-06-13 | $0.2862000 | $0.2917000 | $0.2977000 | $0.2856000 |
| 2024-06-14 | $0.2917000 | $0.2930000 | $0.2977000 | $0.2907000 |
| 2024-06-15 | $0.2930000 | $0.2937000 | $0.2962000 | $0.2898000 |
| 2024-06-16 | $0.2937000 | $0.2970000 | $0.3024000 | $0.2900000 |
| 2024-06-17 | $0.2970000 | $0.2918000 | $0.2984000 | $0.2799000 |
| 2024-06-18 | $0.1994000 | $0.1991000 | $0.1997000 | $0.1991000 |
| 2024-06-30 | $0.2590000 | $0.2357000 | $0.2608000 | $0.2201000 |
| 2024-07-01 | $0.2357000 | $0.2314000 | $0.2388000 | $0.2294000 |
| 2024-07-02 | $0.2314000 | $0.2214000 | $0.2319000 | $0.2206000 |
| 2024-07-03 | $0.2214000 | $0.2126000 | $0.2222000 | $0.2096000 |
| 2024-07-04 | $0.2126000 | $0.2121000 | $0.2134000 | $0.2098000 |
| 2024-07-05 | $0.2121000 | $0.2073000 | $0.2132000 | $0.2059000 |
| 2024-07-06 | $0.2073000 | $0.2071000 | $0.2074000 | $0.2040000 |
| 2024-07-07 | $0.2071000 | $0.2061000 | $0.2074000 | $0.2053000 |
| 2024-07-08 | $0.2061000 | $0.2042000 | $0.2074000 | $0.2039000 |
| 2024-07-09 | $0.2042000 | $0.1808000 | $0.2057000 | $0.1792000 |
| 2024-07-10 | $0.1808000 | $0.1894000 | $0.1918000 | $0.1778000 |
| 2024-07-11 | $0.1894000 | $0.1908000 | $0.1912000 | $0.1884000 |
| 2024-07-12 | $0.2001000 | $0.2000000 | $0.2005000 | $0.1998000 |
| 2024-07-13 | $0.1895000 | $0.1890000 | $0.1905000 | $0.1876000 |
| 2024-07-14 | $0.1890000 | $0.1899000 | $0.1910000 | $0.1885000 |
| 2024-07-15 | $0.1899000 | $0.1904000 | $0.1915000 | $0.1892000 |
| 2024-07-16 | $0.1904000 | $0.1851000 | $0.1916000 | $0.1811000 |
| 2024-07-17 | $0.1851000 | $0.1772000 | $0.1862000 | $0.1632000 |
| 2024-07-18 | $0.2237000 | $0.2235000 | $0.2240000 | $0.2234000 |
| 2024-07-31 | $0.2244000 | $0.2232000 | $0.2251000 | $0.2215000 |
| 2024-08-01 | $0.2232000 | $0.2219000 | $0.2243000 | $0.2210000 |
| 2024-08-02 | $0.2219000 | $0.2216000 | $0.2236000 | $0.2212000 |
| 2024-08-03 | $0.2216000 | $0.2215000 | $0.2233000 | $0.2207000 |
| 2024-08-04 | $0.2215000 | $0.2174000 | $0.2228000 | $0.2169000 |
| 2024-08-05 | $0.2174000 | $0.2015000 | $0.2184000 | $0.1935000 |
| 2024-08-06 | $0.2015000 | $0.2016000 | $0.2029000 | $0.1996000 |
| 2024-08-07 | $0.2016000 | $0.1995000 | $0.2027000 | $0.1994000 |
| 2024-08-08 | $0.1995000 | $0.1957000 | $0.1999000 | $0.1930000 |
| 2024-08-09 | $0.1957000 | $0.1974000 | $0.1988000 | $0.1941000 |
| 2024-08-10 | $0.1974000 | $0.1983000 | $0.1993000 | $0.1971000 |
| 2024-08-11 | $0.1983000 | $0.1966000 | $0.1995000 | $0.1955000 |
| 2024-08-12 | $0.1966000 | $0.1948000 | $0.1971000 | $0.1930000 |
| 2024-08-13 | $0.1948000 | $0.1951000 | $0.1959000 | $0.1931000 |
| 2024-08-14 | $0.1951000 | $0.1962000 | $0.1971000 | $0.1930000 |
| 2024-08-15 | $0.1962000 | $0.1955000 | $0.1972000 | $0.1946000 |
| 2024-08-16 | $0.2009000 | $0.2007000 | $0.2009000 | $0.2005000 |
Description
Particl Crypto ICO Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
技术
Particl Crypto Technology
Sorry, detailed technology about Particl is not currently available
特征
Particl Crypto Features
Sorry, detailed features about Particl is not currently available
ICO Status
Particl ICO Details
ICO 状态
Finished
令牌供应
8634140
开始日期
2017-03-18
结束日期
2017-04-15
募集资金 (BTC)
590 BTC; 5,150,210 SDC
募集资金 (USD)
750000
开始价格 (USD)
0.526
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
Particl News
获取加密通讯