PNT Coin Values PNT
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Penta Crypto Coin Rank 788
网站
21,014,319,521 PNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Penta
Penta valuesUSD 价钱 $ 0.0001
$ 0.0001
Penta BTC 价钱 0.00000001
0.00000001
Penta 24小时 $ 26,215
$ 26,215
Penta 市值 $ 1,824,731
$ 1,824,731
24小时
3 BTC 1 H
-0.64 %
24 H
5.52 %
7 d
1.94 %
PNT 图表
Penta 价钱 图表
PNT 高/低价格图表
Penta 价钱 高/低价格图表
历史数据
Penta Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1294000 | $0.1274000 | $0.1307000 | $0.1263000 |
| 2023-05-21 | $0.1265000 | $0.1307000 | $0.1371000 | $0.1264000 |
| 2023-05-22 | $0.1313000 | $0.1298000 | $0.1332000 | $0.1256000 |
| 2023-05-23 | $0.1297000 | $0.1297000 | $0.1353000 | $0.1149000 |
| 2023-05-24 | $0.1296000 | $0.1213000 | $0.1264000 | $0.1197000 |
| 2023-05-25 | $0.1213000 | $0.1206000 | $0.1241000 | $0.1187000 |
| 2023-05-26 | $0.1189000 | $0.1186000 | $0.1264000 | $0.1134000 |
| 2023-05-27 | $0.1186000 | $0.1227000 | $0.1261000 | $0.1170000 |
| 2023-05-28 | $0.1227000 | $0.1180000 | $0.1250000 | $0.0895 |
| 2023-05-29 | $0.1245000 | $0.1223000 | $0.1244000 | $0.1210000 |
| 2023-05-30 | $0.1188000 | $0.1100000 | $0.1215000 | $0.0699 |
| 2023-05-31 | $0.1186000 | $0.1160000 | $0.1188000 | $0.1143000 |
| 2023-06-01 | $0.1160000 | $0.1285000 | $0.1313000 | $0.1145000 |
| 2023-06-02 | $0.1285000 | $0.1244000 | $0.1329000 | $0.1213000 |
| 2023-06-03 | $0.1244000 | $0.1240000 | $0.1406000 | $0.1219000 |
| 2023-06-04 | $0.1240000 | $0.1236000 | $0.1265000 | $0.1227000 |
| 2023-06-05 | $0.1236000 | $0.1232000 | $0.1237000 | $0.1230000 |
| 2023-06-06 | $0.1134000 | $0.1166000 | $0.1203000 | $0.1149000 |
| 2023-06-07 | $0.1166000 | $0.1063000 | $0.1147000 | $0.1061000 |
| 2023-06-08 | $0.1063000 | $0.1071000 | $0.1087000 | $0.1049000 |
| 2023-06-09 | $0.1071000 | $0.1055000 | $0.1091000 | $0.1049000 |
| 2023-06-10 | $0.1055000 | $0.0938 | $0.1013000 | $0.0848 |
| 2023-06-11 | $0.0938 | $0.0947 | $0.0948 | $0.0936 |
| 2023-06-12 | $0.0999300 | $0.0943 | $0.0993300 | $0.0927 |
| 2023-06-13 | $0.0943 | $0.0967 | $0.0990 | $0.0931 |
| 2023-06-14 | $0.0967 | $0.0962 | $0.0968 | $0.0962 |
| 2023-06-30 | $0.1056000 | $0.1069000 | $0.1108000 | $0.1056000 |
| 2023-07-01 | $0.1069000 | $0.1080000 | $0.1087000 | $0.1055000 |
| 2023-07-02 | $0.1080000 | $0.1069000 | $0.1087000 | $0.1056000 |
| 2023-07-03 | $0.1069000 | $0.1138000 | $0.1172000 | $0.1074000 |
| 2023-07-04 | $0.1138000 | $0.1131000 | $0.1173000 | $0.1104000 |
| 2023-07-05 | $0.1131000 | $0.1104000 | $0.1135000 | $0.1085000 |
| 2023-07-06 | $0.1104000 | $0.1060000 | $0.1084000 | $0.1036000 |
| 2023-07-07 | $0.1060000 | $0.1319000 | $0.1470000 | $0.1066000 |
| 2023-07-08 | $0.1319000 | $0.1925000 | $0.2203000 | $0.1308000 |
| 2023-07-09 | $0.1925000 | $0.1649000 | $0.2096000 | $0.1511000 |
| 2023-07-10 | $0.1649000 | $0.1679000 | $0.1969000 | $0.1540000 |
| 2023-07-11 | $0.1679000 | $0.1671000 | $0.1680000 | $0.1648000 |
| 2023-07-12 | $0.1443000 | $0.1372000 | $0.1479000 | $0.1323000 |
| 2023-07-13 | $0.1372000 | $0.1363000 | $0.1543000 | $0.1323000 |
| 2023-07-14 | $0.1364000 | $0.1288000 | $0.1390000 | $0.1262000 |
| 2023-07-15 | $0.1288000 | $0.1399000 | $0.1455000 | $0.1263000 |
| 2023-07-16 | $0.1399000 | $0.1294000 | $0.1433000 | $0.1279000 |
| 2023-07-17 | $0.1294000 | $0.1244000 | $0.1318000 | $0.1217000 |
| 2023-07-18 | $0.1242000 | $0.1173000 | $0.1281000 | $0.1169000 |
| 2023-07-19 | $0.1173000 | $0.1233000 | $0.1266000 | $0.1167000 |
| 2023-07-20 | $0.1233000 | $0.1216000 | $0.1258000 | $0.1192000 |
| 2023-07-21 | $0.1201000 | $0.1280000 | $0.1280000 | $0.1196000 |
| 2023-07-22 | $0.1280000 | $0.1192000 | $0.1275000 | $0.1192000 |
| 2023-07-23 | $0.1192000 | $0.1188000 | $0.1249000 | $0.1185000 |
| 2023-07-24 | $0.1188000 | $0.1109000 | $0.1287000 | $0.1109000 |
| 2023-07-25 | $0.1109000 | $0.1143000 | $0.1236000 | $0.1078000 |
| 2023-07-26 | $0.1143000 | $0.1209000 | $0.1256000 | $0.1148000 |
| 2023-07-27 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2023-07-31 | $0.1208000 | $0.1171000 | $0.1208000 | $0.1149000 |
| 2023-08-01 | $0.1171000 | $0.1161000 | $0.1191000 | $0.1154000 |
| 2023-08-02 | $0.1161000 | $0.1144000 | $0.1184000 | $0.1135000 |
| 2023-08-03 | $0.1144000 | $0.1132000 | $0.1161000 | $0.1130000 |
| 2023-08-04 | $0.1132000 | $0.1160000 | $0.1199000 | $0.1122000 |
| 2023-08-05 | $0.1160000 | $0.1138000 | $0.1169000 | $0.1123000 |
| 2023-08-06 | $0.1138000 | $0.1175000 | $0.1194000 | $0.1128000 |
| 2023-08-07 | $0.1175000 | $0.1164000 | $0.1237000 | $0.1157000 |
| 2023-08-08 | $0.1164000 | $0.1182000 | $0.1240000 | $0.1177000 |
| 2023-08-09 | $0.1182000 | $0.1240000 | $0.1268000 | $0.1179000 |
| 2023-08-10 | $0.1240000 | $0.1227000 | $0.1329000 | $0.1209000 |
| 2023-08-11 | $0.1227000 | $0.1195000 | $0.1228000 | $0.1189000 |
| 2023-08-12 | $0.1195000 | $0.1200000 | $0.1213000 | $0.1185000 |
| 2023-08-13 | $0.1200000 | $0.1229000 | $0.1252000 | $0.1190000 |
| 2023-08-14 | $0.1229000 | $0.1228000 | $0.1230000 | $0.1226000 |
| 2023-08-15 | $0.1199000 | $0.1144000 | $0.1204000 | $0.1131000 |
| 2023-08-16 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-08-31 | $0.0924 | $0.0910 | $0.0918 | $0.0880 |
| 2023-09-01 | $0.0910 | $0.0897 | $0.0917 | $0.0894 |
| 2023-09-02 | $0.0897 | $0.0917 | $0.0936 | $0.0899 |
| 2023-09-03 | $0.0917 | $0.0898 | $0.0921 | $0.0892 |
| 2023-09-04 | $0.0898 | $0.0921 | $0.1209000 | $0.0890 |
| 2023-09-05 | $0.0921 | $0.0943 | $0.0999900 | $0.0910 |
| 2023-09-06 | $0.0943 | $0.0922 | $0.0948 | $0.0916 |
| 2023-09-07 | $0.0922 | $0.0951 | $0.0980 | $0.0919 |
| 2023-09-08 | $0.0951 | $0.0946 | $0.1009000 | $0.0936 |
| 2023-09-09 | $0.0946 | $0.1012000 | $0.1047000 | $0.0942 |
| 2023-09-10 | $0.1012000 | $0.0954 | $0.1151000 | $0.0941 |
| 2023-09-11 | $0.0954 | $0.0914 | $0.0948 | $0.0905 |
| 2023-09-12 | $0.0914 | $0.0972 | $0.1050000 | $0.0934 |
| 2023-09-13 | $0.0972 | $0.0975 | $0.0977 | $0.0968 |
| 2023-09-14 | $0.0970 | $0.0997400 | $0.1045000 | $0.0957 |
| 2023-09-15 | $0.0997400 | $0.1003000 | $0.1106000 | $0.0991500 |
| 2023-09-16 | $0.1003000 | $0.1035000 | $0.1045000 | $0.0986 |
| 2023-09-17 | $0.1035000 | $0.1033000 | $0.1035000 | $0.1029000 |
| 2023-09-30 | $0.1656000 | $0.1527000 | $0.1744000 | $0.1501000 |
| 2023-10-01 | $0.1527000 | $0.1701000 | $0.1822000 | $0.1543000 |
| 2023-10-02 | $0.1701000 | $0.1576000 | $0.1663000 | $0.1447000 |
| 2023-10-03 | $0.1576000 | $0.1355000 | $0.1574000 | $0.1332000 |
| 2023-10-04 | $0.1355000 | $0.1284000 | $0.1365000 | $0.1232000 |
| 2023-10-05 | $0.1284000 | $0.1225000 | $0.1318000 | $0.1217000 |
| 2023-10-06 | $0.1225000 | $0.1323000 | $0.1345000 | $0.1197000 |
| 2023-10-07 | $0.1323000 | $0.1316000 | $0.1327000 | $0.1314000 |
| 2023-10-08 | $0.1278000 | $0.1211000 | $0.1289000 | $0.1193000 |
| 2023-10-09 | $0.1211000 | $0.1158000 | $0.1180000 | $0.1108000 |
| 2023-10-10 | $0.1158000 | $0.1111000 | $0.1160000 | $0.1077000 |
| 2023-10-11 | $0.1111000 | $0.1272000 | $0.1349000 | $0.1090000 |
| 2023-10-12 | $0.1272000 | $0.1131000 | $0.1276000 | $0.1108000 |
| 2023-10-13 | $0.1131000 | $0.1170000 | $0.1190000 | $0.1130000 |
| 2023-10-14 | $0.1170000 | $0.1264000 | $0.1322000 | $0.1149000 |
| 2023-10-15 | $0.1264000 | $0.1268000 | $0.1268000 | $0.1263000 |
| 2023-10-31 | $0.1281000 | $0.1262000 | $0.1353000 | $0.1254000 |
| 2023-11-01 | $0.1262000 | $0.1291000 | $0.1308000 | $0.1266000 |
| 2023-11-02 | $0.1291000 | $0.1286000 | $0.1308000 | $0.1241000 |
| 2023-11-03 | $0.1286000 | $0.1355000 | $0.1428000 | $0.1289000 |
| 2023-11-04 | $0.1355000 | $0.1384000 | $0.1421000 | $0.1346000 |
| 2023-11-05 | $0.1384000 | $0.1397000 | $0.1445000 | $0.1390000 |
| 2023-11-06 | $0.1397000 | $0.1521000 | $0.1559000 | $0.1392000 |
| 2023-11-07 | $0.1521000 | $0.1571000 | $0.1660000 | $0.1482000 |
| 2023-11-08 | $0.1571000 | $0.1762000 | $0.1789000 | $0.1564000 |
| 2023-11-09 | $0.1762000 | $0.1635000 | $0.1983000 | $0.1625000 |
| 2023-11-10 | $0.1635000 | $0.1621000 | $0.1634000 | $0.1538000 |
| 2023-11-11 | $0.1621000 | $0.1628000 | $0.1661000 | $0.1571000 |
| 2023-11-12 | $0.1628000 | $0.1649000 | $0.1661000 | $0.1579000 |
| 2023-11-13 | $0.1649000 | $0.1561000 | $0.1666000 | $0.1539000 |
| 2023-11-14 | $0.1561000 | $0.1539000 | $0.1564000 | $0.1538000 |
| 2023-11-30 | $0.2541000 | $0.2441000 | $0.2578000 | $0.2418000 |
| 2023-12-01 | $0.2441000 | $0.2493000 | $0.2541000 | $0.2460000 |
| 2023-12-02 | $0.2493000 | $0.2599000 | $0.2711000 | $0.2523000 |
| 2023-12-03 | $0.2599000 | $0.2457000 | $0.2639000 | $0.2374000 |
| 2023-12-04 | $0.2457000 | $0.2411000 | $0.2582000 | $0.2373000 |
| 2023-12-05 | $0.2411000 | $0.2429000 | $0.2523000 | $0.2422000 |
| 2023-12-06 | $0.2429000 | $0.2389000 | $0.2429000 | $0.2342000 |
| 2023-12-07 | $0.2389000 | $0.2649000 | $0.2724000 | $0.2472000 |
| 2023-12-08 | $0.2649000 | $0.3076000 | $0.3640000 | $0.2585000 |
| 2023-12-09 | $0.3076000 | $0.3100000 | $0.3343000 | $0.2952000 |
| 2023-12-10 | $0.3100000 | $0.2945000 | $0.3122000 | $0.2846000 |
| 2023-12-11 | $0.2945000 | $0.2651000 | $0.2940000 | $0.2631000 |
| 2023-12-12 | $0.2651000 | $0.2689000 | $0.2693000 | $0.2586000 |
| 2023-12-13 | $0.2689000 | $0.2733000 | $0.2760000 | $0.2625000 |
| 2023-12-14 | $0.2733000 | $0.2603000 | $0.2837000 | $0.2592000 |
| 2023-12-15 | $0.2603000 | $0.2527000 | $0.2610000 | $0.2503000 |
| 2023-12-31 | $0.2076000 | $0.1980000 | $0.2138000 | $0.1971000 |
| 2024-01-01 | $0.1980000 | $0.2040000 | $0.2070000 | $0.1948000 |
| 2024-01-02 | $0.2040000 | $0.1975000 | $0.2085000 | $0.1960000 |
| 2024-01-03 | $0.1975000 | $0.1828000 | $0.1961000 | $0.1802000 |
| 2024-01-04 | $0.1828000 | $0.1949000 | $0.1968000 | $0.1847000 |
| 2024-01-05 | $0.1949000 | $0.1902000 | $0.2009000 | $0.1868000 |
| 2024-01-06 | $0.1902000 | $0.1827000 | $0.1897000 | $0.1766000 |
| 2024-01-07 | $0.1827000 | $0.1727000 | $0.1845000 | $0.1718000 |
| 2024-01-08 | $0.1727000 | $0.1810000 | $0.1843000 | $0.1754000 |
| 2024-01-09 | $0.1810000 | $0.1724000 | $0.1834000 | $0.1702000 |
| 2024-01-10 | $0.1724000 | $0.1843000 | $0.1949000 | $0.1822000 |
| 2024-01-11 | $0.1843000 | $0.1844000 | $0.1885000 | $0.1823000 |
| 2024-01-12 | $0.1844000 | $0.1740000 | $0.1798000 | $0.1705000 |
| 2024-01-13 | $0.1740000 | $0.1794000 | $0.1828000 | $0.1740000 |
| 2024-01-14 | $0.1794000 | $0.1797000 | $0.1802000 | $0.1789000 |
| 2024-01-31 | $0.1556000 | $0.1506000 | $0.1531000 | $0.1483000 |
| 2024-02-01 | $0.1506000 | $0.1520000 | $0.1536000 | $0.1499000 |
| 2024-02-02 | $0.1520000 | $0.1525000 | $0.1544000 | $0.1505000 |
| 2024-02-03 | $0.1525000 | $0.1476000 | $0.1529000 | $0.1462000 |
| 2024-02-04 | $0.1476000 | $0.1435000 | $0.1481000 | $0.1424000 |
| 2024-02-05 | $0.1435000 | $0.1414000 | $0.1467000 | $0.1389000 |
| 2024-02-06 | $0.1414000 | $0.1404000 | $0.1464000 | $0.1385000 |
| 2024-02-07 | $0.1404000 | $0.1452000 | $0.1472000 | $0.1423000 |
| 2024-02-08 | $0.1452000 | $0.1466000 | $0.1478000 | $0.1440000 |
| 2024-02-09 | $0.1466000 | $0.1565000 | $0.1567000 | $0.1480000 |
| 2024-02-10 | $0.1565000 | $0.1541000 | $0.1591000 | $0.1528000 |
| 2024-02-11 | $0.1541000 | $0.1522000 | $0.1567000 | $0.1520000 |
| 2024-02-12 | $0.1522000 | $0.1591000 | $0.1689000 | $0.1583000 |
| 2024-02-13 | $0.1591000 | $0.1588000 | $0.1609000 | $0.1566000 |
| 2024-02-14 | $0.1588000 | $0.1636000 | $0.1689000 | $0.1619000 |
| 2024-02-15 | $0.1636000 | $0.1638000 | $0.1644000 | $0.1629000 |
| 2024-02-29 | $0.1903000 | $0.1905000 | $0.1932000 | $0.1832000 |
| 2024-03-01 | $0.1905000 | $0.2013000 | $0.2031000 | $0.1893000 |
| 2024-03-02 | $0.2013000 | $0.2064000 | $0.2071000 | $0.1979000 |
| 2024-03-03 | $0.2064000 | $0.2111000 | $0.2146000 | $0.2041000 |
| 2024-03-04 | $0.2111000 | $0.2016000 | $0.2263000 | $0.2005000 |
| 2024-03-05 | $0.2016000 | $0.1811000 | $0.1978000 | $0.1772000 |
| 2024-03-06 | $0.1811000 | $0.1891000 | $0.1949000 | $0.1815000 |
| 2024-03-07 | $0.1891000 | $0.1945000 | $0.1964000 | $0.1895000 |
| 2024-03-08 | $0.1945000 | $0.1965000 | $0.1981000 | $0.1891000 |
| 2024-03-09 | $0.1965000 | $0.1972000 | $0.1972000 | $0.1959000 |
| 2024-03-10 | $0.2070000 | $0.2026000 | $0.2057000 | $0.1945000 |
| 2024-03-11 | $0.2026000 | $0.2114000 | $0.2167000 | $0.2057000 |
| 2024-03-12 | $0.2114000 | $0.2201000 | $0.2443000 | $0.2037000 |
| 2024-03-13 | $0.2201000 | $0.2280000 | $0.2300000 | $0.2100000 |
| 2024-03-14 | $0.2280000 | $0.2154000 | $0.2228000 | $0.2092000 |
| 2024-03-15 | $0.2154000 | $0.2077000 | $0.2122000 | $0.1976000 |
| 2024-03-16 | $0.2077000 | $0.1862000 | $0.2028000 | $0.1845000 |
| 2024-03-17 | $0.1862000 | $0.1952000 | $0.1959000 | $0.1872000 |
| 2024-03-18 | $0.1952000 | $0.1916000 | $0.1956000 | $0.1913000 |
| 2024-03-31 | $0.0456000 | $0.0507 | $0.0627 | $0.0437500 |
| 2024-04-01 | $0.0507 | $0.0466200 | $0.0624 | $0.0438200 |
| 2024-04-02 | $0.0466200 | $0.0282000 | $0.0449300 | $0.0272200 |
| 2024-04-03 | $0.0282000 | $0.0235200 | $0.0327900 | $0.0225200 |
| 2024-04-04 | $0.0235200 | $0.0229700 | $0.0259700 | $0.0203100 |
| 2024-04-05 | $0.0229700 | $0.0215700 | $0.0242300 | $0.0209100 |
| 2024-04-06 | $0.0215700 | $0.0241400 | $0.0241400 | $0.0201100 |
| 2024-04-07 | $0.0241400 | $0.0200300 | $0.0248700 | $0.0200300 |
| 2024-04-08 | $0.0200300 | $0.0206900 | $0.0221700 | $0.0203200 |
| 2024-04-09 | $0.0206900 | $0.0178700 | $0.0206800 | $0.0175200 |
| 2024-04-10 | $0.0178700 | $0.0191500 | $0.0195000 | $0.0166600 |
| 2024-04-11 | $0.0191500 | $0.0168200 | $0.0196200 | $0.0150600 |
| 2024-04-12 | $0.0168200 | $0.0132800 | $0.0155500 | $0.0132800 |
| 2024-04-13 | $0.0132800 | $0.0105400 | $0.0132500 | $0.009336 |
| 2024-04-14 | $0.0105400 | $0.0132600 | $0.0142100 | $0.0110500 |
| 2024-04-15 | $0.0132600 | $0.0121000 | $0.0164500 | $0.0121000 |
| 2024-04-16 | $0.0121000 | $0.0138800 | $0.0185100 | $0.0120300 |
| 2024-04-17 | $0.0138800 | $0.0154200 | $0.0154300 | $0.0138500 |
| 2024-04-30 | $0.0154400 | $0.0147600 | $0.0159600 | $0.0144600 |
| 2024-05-01 | $0.0147600 | $0.0147600 | $0.0148000 | $0.0147500 |
| 2024-05-02 | $0.0139500 | $0.0140400 | $0.0149300 | $0.0140400 |
| 2024-05-03 | $0.0140400 | $0.0145900 | $0.0152100 | $0.0139700 |
| 2024-05-04 | $0.0145900 | $0.0143400 | $0.0162100 | $0.0143400 |
| 2024-05-05 | $0.0143400 | $0.0153700 | $0.0153700 | $0.0144300 |
| 2024-05-06 | $0.0153700 | $0.0147000 | $0.0153200 | $0.0144000 |
| 2024-05-07 | $0.0147000 | $0.0147300 | $0.0147300 | $0.0141300 |
| 2024-05-08 | $0.0147300 | $0.0139700 | $0.0151600 | $0.0139700 |
| 2024-05-09 | $0.0139700 | $0.0124500 | $0.0145700 | $0.0103200 |
| 2024-05-10 | $0.0124500 | $0.0119300 | $0.0125100 | $0.0113500 |
| 2024-05-11 | $0.0119300 | $0.0119400 | $0.0125200 | $0.0113600 |
| 2024-05-12 | $0.0119400 | $0.0125900 | $0.0125900 | $0.0117100 |
| 2024-05-13 | $0.0125900 | $0.0118000 | $0.0126900 | $0.0109200 |
| 2024-05-14 | $0.0118000 | $0.0109500 | $0.0115200 | $0.009794 |
| 2024-05-15 | $0.0109500 | $0.0112200 | $0.0118300 | $0.0106200 |
| 2024-05-16 | $0.0112200 | $0.0109000 | $0.0114900 | $0.0106000 |
| 2024-05-17 | $0.0109000 | $0.0109000 | $0.0109100 | $0.0108800 |
| 2024-05-31 | $0.0116200 | $0.0109000 | $0.0116500 | $0.0109000 |
| 2024-06-01 | $0.0109000 | $0.0114400 | $0.0114400 | $0.0110600 |
| 2024-06-02 | $0.0114600 | $0.0110300 | $0.0118700 | $0.0108500 |
| 2024-06-03 | $0.0110300 | $0.0106300 | $0.0116300 | $0.0106200 |
| 2024-06-04 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-06-05 | $0.0114300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2024-06-06 | $0.0116000 | $0.0110500 | $0.0114400 | $0.0106700 |
| 2024-06-07 | $0.0110500 | $0.0110400 | $0.0110600 | $0.0110400 |
| 2024-06-08 | $0.009560 | $0.0099380 | $0.0099380 | $0.009570 |
| 2024-06-09 | $0.0105100 | $0.0105800 | $0.0119500 | $0.0105000 |
| 2024-06-10 | $0.0105800 | $0.0101900 | $0.0108500 | $0.0100300 |
| 2024-06-11 | $0.0101900 | $0.009878 | $0.0104100 | $0.009797 |
| 2024-06-12 | $0.009878 | $0.0099970 | $0.0100900 | $0.009381 |
| 2024-06-13 | $0.0099970 | $0.009472 | $0.0100600 | $0.009296 |
| 2024-06-14 | $0.009472 | $0.009083 | $0.009493 | $0.009005 |
| 2024-06-15 | $0.009083 | $0.009509 | $0.0101300 | $0.008996 |
| 2024-06-16 | $0.009509 | $0.009471 | $0.009693 | $0.009015 |
| 2024-06-17 | $0.009471 | $0.009678 | $0.009782 | $0.009207 |
| 2024-06-18 | $0.009477 | $0.009457 | $0.009491 | $0.009452 |
| 2024-06-30 | $0.009057 | $0.009190 | $0.009700 | $0.007021 |
| 2024-07-01 | $0.009190 | $0.008506 | $0.009369 | $0.008410 |
| 2024-07-02 | $0.008506 | $0.009096 | $0.009324 | $0.008502 |
| 2024-07-03 | $0.009096 | $0.008740 | $0.009128 | $0.008676 |
| 2024-07-04 | $0.008740 | $0.006843 | $0.008756 | $0.005872 |
| 2024-07-05 | $0.006843 | $0.007349 | $0.008026 | $0.006000 |
| 2024-07-06 | $0.007349 | $0.007569 | $0.007965 | $0.006090 |
| 2024-07-07 | $0.007569 | $0.007149 | $0.008483 | $0.007000 |
| 2024-07-08 | $0.007149 | $0.007546 | $0.007615 | $0.007000 |
| 2024-07-09 | $0.007546 | $0.007396 | $0.008025 | $0.007128 |
| 2024-07-10 | $0.008279 | $0.007441 | $0.008371 | $0.007441 |
| 2024-07-11 | $0.007441 | $0.008679 | $0.008679 | $0.007439 |
| 2024-07-12 | $0.008679 | $0.008665 | $0.008695 | $0.008658 |
| 2024-07-13 | $0.008777 | $0.008259 | $0.008895 | $0.008259 |
| 2024-07-14 | $0.008259 | $0.009089 | $0.009089 | $0.008440 |
| 2024-07-15 | $0.009089 | $0.009062 | $0.009759 | $0.009062 |
| 2024-07-16 | $0.009062 | $0.0099940 | $0.0099940 | $0.008615 |
| 2024-07-17 | $0.0099940 | $0.0100200 | $0.0100300 | $0.0099870 |
| 2024-07-31 | $0.008524 | $0.008080 | $0.008403 | $0.008080 |
| 2024-08-01 | $0.008080 | $0.006721 | $0.008322 | $0.006721 |
| 2024-08-02 | $0.006721 | $0.005971 | $0.007166 | $0.005971 |
| 2024-08-03 | $0.005971 | $0.005804 | $0.006965 | $0.005804 |
| 2024-08-04 | $0.005804 | $0.005914 | $0.006451 | $0.005376 |
| 2024-08-05 | $0.005914 | $0.005567 | $0.005809 | $0.005083 |
| 2024-08-06 | $0.005567 | $0.006156 | $0.006156 | $0.005663 |
| 2024-08-07 | $0.006156 | $0.005859 | $0.006327 | $0.005156 |
| 2024-08-08 | $0.005859 | $0.006709 | $0.006709 | $0.006709 |
| 2024-08-09 | $0.006709 | $0.006241 | $0.006501 | $0.005980 |
| 2024-08-10 | $0.005710 | $0.005805 | $0.006187 | $0.005661 |
| 2024-08-11 | $0.006266 | $0.005111 | $0.006389 | $0.005111 |
| 2024-08-12 | $0.005111 | $0.006535 | $0.006535 | $0.005446 |
| 2024-08-13 | $0.006535 | $0.006759 | $0.006759 | $0.006218 |
| 2024-08-14 | $0.006759 | $0.006655 | $0.006655 | $0.006655 |
| 2024-08-15 | $0.006655 | $0.006426 | $0.006426 | $0.006426 |
| 2024-08-16 | $0.006426 | $0.006431 | $0.006439 | $0.006417 |
Description
Penta Crypto ICO Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
技术
Penta Crypto Technology
Sorry, detailed technology about Penta is not currently available
特征
Penta Crypto Features
Sorry, detailed features about Penta is not currently available
Penta News
获取加密通讯