PI Coin Values PI
市值: $2,942,145,532,387
24小时: $55,394,466,800
Cryptocurrencies: 2866
市场: 101278
$2,942,145,532,387
市值$55,394,466,800
24小时2866
Cryptocurrencies63.72%
Bitcoin 分享Pi Crypto Coin Rank 27
网站
r/Pi
7,043,439,639 PI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pi
Pi valuesUSD 价钱 $ 0.5891
$ 0.5891
Pi BTC 价钱 0.00000624
0.00000624
Pi 24小时 $ 52,082,466
$ 52,082,466
Pi 市值 $ 4,149,173,564
$ 4,149,173,564
24小时
552 BTC 1 H
0.19 %
24 H
-3.1 %
7 d
-5.28 %
PI 图表
Pi 价钱 图表
PI 高/低价格图表
Pi 价钱 高/低价格图表
历史数据
Pi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0027930 | $0.0027700 | $0.0028210 | $0.0027420 |
| 2023-05-21 | $0.0027700 | $0.0027180 | $0.0028500 | $0.0027100 |
| 2023-05-22 | $0.0027180 | $0.0027830 | $0.0028440 | $0.0027000 |
| 2023-05-23 | $0.0027830 | $0.0029170 | $0.0029360 | $0.0027830 |
| 2023-05-24 | $0.0029170 | $0.0029700 | $0.0030500 | $0.0028950 |
| 2023-05-25 | $0.0029700 | $0.0031060 | $0.0032380 | $0.0029600 |
| 2023-05-26 | $0.0031060 | $0.0030190 | $0.0033910 | $0.0029520 |
| 2023-05-27 | $0.0030190 | $0.0028530 | $0.0030190 | $0.0024170 |
| 2023-05-28 | $0.0028530 | $0.0028180 | $0.0028530 | $0.0026580 |
| 2023-05-29 | $0.0028180 | $0.0029390 | $0.0033900 | $0.0027870 |
| 2023-05-30 | $0.0029390 | $0.0028650 | $0.0029580 | $0.0028010 |
| 2023-05-31 | $0.0028650 | $0.0028510 | $0.0029070 | $0.0027700 |
| 2023-06-01 | $0.0028510 | $0.0023490 | $0.0032000 | $0.0023490 |
| 2023-06-02 | $0.0023490 | $0.0026600 | $0.0028200 | $0.0023490 |
| 2023-06-03 | $0.0026600 | $0.0023720 | $0.0026930 | $0.0022860 |
| 2023-06-04 | $0.0023720 | $0.0022740 | $0.0023720 | $0.0022160 |
| 2023-06-05 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0022430 | $0.0022540 | $0.0023230 | $0.0022030 |
| 2023-06-07 | $0.0022540 | $0.0023870 | $0.0023970 | $0.0022100 |
| 2023-06-08 | $0.0023870 | $0.0022260 | $0.0035920 | $0.0021500 |
| 2023-06-09 | $0.0022260 | $0.0021880 | $0.0022910 | $0.0021500 |
| 2023-06-10 | $0.0021880 | $0.0019790 | $0.0022240 | $0.0018590 |
| 2023-06-11 | $0.0015510 | $0.0015490 | $0.0015520 | $0.0015480 |
| 2023-06-12 | $0.0020370 | $0.0018980 | $0.0020420 | $0.0018100 |
| 2023-06-13 | $0.0018980 | $0.0018570 | $0.0021060 | $0.0017500 |
| 2023-06-14 | $0.0015560 | $0.0015570 | $0.0015580 | $0.0015550 |
| 2023-06-30 | $0.0023280 | $0.0024120 | $0.0024400 | $0.0021570 |
| 2023-07-01 | $0.0024120 | $0.0026270 | $0.0028000 | $0.0023800 |
| 2023-07-02 | $0.0026270 | $0.0027320 | $0.0028000 | $0.0026120 |
| 2023-07-03 | $0.0027320 | $0.0027960 | $0.0028220 | $0.0025160 |
| 2023-07-04 | $0.0027960 | $0.0028990 | $0.0029840 | $0.0027560 |
| 2023-07-05 | $0.0028990 | $0.0033490 | $0.0033900 | $0.0028840 |
| 2023-07-06 | $0.0033490 | $0.0033960 | $0.0033960 | $0.0032890 |
| 2023-07-07 | $0.0033960 | $0.0035600 | $0.0038250 | $0.0033920 |
| 2023-07-08 | $0.0035600 | $0.0036690 | $0.0037240 | $0.0035400 |
| 2023-07-09 | $0.0036690 | $0.0037220 | $0.0037500 | $0.0036500 |
| 2023-07-10 | $0.0037220 | $0.0037230 | $0.0038100 | $0.0036400 |
| 2023-07-11 | $0.0018250 | $0.0018260 | $0.0018270 | $0.0018240 |
| 2023-07-12 | $0.0038600 | $0.0039330 | $0.0040000 | $0.0036710 |
| 2023-07-13 | $0.0039330 | $0.0036510 | $0.0040000 | $0.0036190 |
| 2023-07-14 | $0.0036510 | $0.0035410 | $0.0038100 | $0.0034930 |
| 2023-07-15 | $0.0035410 | $0.0035120 | $0.0037220 | $0.0034900 |
| 2023-07-16 | $0.0035120 | $0.0034800 | $0.0037280 | $0.0034500 |
| 2023-07-17 | $0.0034800 | $0.0032620 | $0.0034850 | $0.0030300 |
| 2023-07-18 | $0.0032620 | $0.0031130 | $0.0032820 | $0.0031000 |
| 2023-07-19 | $0.0031130 | $0.0031190 | $0.0033430 | $0.0031000 |
| 2023-07-20 | $0.0031190 | $0.0031050 | $0.0031200 | $0.0031000 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-07-27 | $0.0017610 | $0.0017600 | $0.0017610 | $0.0017600 |
| 2023-07-31 | $0.0026490 | $0.0027470 | $0.0027530 | $0.0024040 |
| 2023-08-01 | $0.0027470 | $0.0026900 | $0.0029410 | $0.0025080 |
| 2023-08-02 | $0.0026900 | $0.0026300 | $0.0027630 | $0.0024080 |
| 2023-08-03 | $0.0026300 | $0.0026400 | $0.0026440 | $0.0026220 |
| 2023-08-04 | $0.0026400 | $0.0030070 | $0.0038950 | $0.0026370 |
| 2023-08-05 | $0.0030070 | $0.0034070 | $0.0035290 | $0.0029580 |
| 2023-08-06 | $0.0034070 | $0.0031260 | $0.0034470 | $0.0030960 |
| 2023-08-07 | $0.0031260 | $0.0031160 | $0.0031660 | $0.0030990 |
| 2023-08-08 | $0.0031160 | $0.0031200 | $0.0031970 | $0.0031010 |
| 2023-08-09 | $0.0031200 | $0.0034500 | $0.0037700 | $0.0031070 |
| 2023-08-10 | $0.0034500 | $0.0034790 | $0.0038790 | $0.0032970 |
| 2023-08-11 | $0.0034790 | $0.0035280 | $0.0037100 | $0.0032970 |
| 2023-08-12 | $0.0035280 | $0.0034980 | $0.0036730 | $0.0032990 |
| 2023-08-13 | $0.0034980 | $0.0035400 | $0.0037710 | $0.0033010 |
| 2023-08-14 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017560 |
| 2023-08-15 | $0.0038500 | $0.0036390 | $0.0041990 | $0.0036170 |
| 2023-08-16 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017500 |
| 2023-08-31 | $0.0035460 | $0.0036760 | $0.0038090 | $0.0035420 |
| 2023-09-01 | $0.0036760 | $0.0037910 | $0.0038150 | $0.0036620 |
| 2023-09-02 | $0.0037910 | $0.0035700 | $0.0039870 | $0.0035150 |
| 2023-09-03 | $0.0035700 | $0.0035670 | $0.0035930 | $0.0035490 |
| 2023-09-04 | $0.0035670 | $0.0034570 | $0.0035750 | $0.0032270 |
| 2023-09-05 | $0.0034570 | $0.0032960 | $0.0034650 | $0.0032430 |
| 2023-09-06 | $0.0032960 | $0.0032980 | $0.0035770 | $0.0032280 |
| 2023-09-07 | $0.0032980 | $0.0031540 | $0.0032980 | $0.0030700 |
| 2023-09-08 | $0.0031540 | $0.0031330 | $0.0032220 | $0.0030700 |
| 2023-09-09 | $0.0031330 | $0.0031850 | $0.0033940 | $0.0031130 |
| 2023-09-10 | $0.0031850 | $0.0032880 | $0.0033540 | $0.0031160 |
| 2023-09-11 | $0.0032880 | $0.0031790 | $0.0032940 | $0.0030390 |
| 2023-09-12 | $0.0031790 | $0.0032300 | $0.0034850 | $0.0030690 |
| 2023-09-13 | $0.0015500 | $0.0015490 | $0.0015510 | $0.0015460 |
| 2023-09-14 | $0.0031670 | $0.0031930 | $0.0032180 | $0.0030410 |
| 2023-09-15 | $0.0031930 | $0.0029240 | $0.0034000 | $0.0029000 |
| 2023-09-16 | $0.0029240 | $0.0030110 | $0.0032980 | $0.0029000 |
| 2023-09-17 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-30 | $0.0029600 | $0.0029660 | $0.0032360 | $0.0029660 |
| 2023-10-01 | $0.0029660 | $0.0027990 | $0.0033590 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0030260 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0030170 | $0.0024690 |
| 2023-10-04 | $0.0027430 | $0.0025010 | $0.0027790 | $0.0025010 |
| 2023-10-05 | $0.0025010 | $0.0024670 | $0.0027410 | $0.0021930 |
| 2023-10-06 | $0.0024670 | $0.0027950 | $0.0030740 | $0.0025150 |
| 2023-10-07 | $0.0027950 | $0.0026850 | $0.0027970 | $0.0026810 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0025140 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0030360 | $0.0024840 |
| 2023-10-10 | $0.0027600 | $0.0024660 | $0.0027400 | $0.0024660 |
| 2023-10-11 | $0.0024660 | $0.0026870 | $0.0026870 | $0.0024180 |
| 2023-10-12 | $0.0026870 | $0.0024080 | $0.0026760 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0026860 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0026850 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0024970 | $0.0025520 | $0.0024170 |
| 2023-10-31 | $0.0027600 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2023-11-01 | $0.0027730 | $0.0028350 | $0.0031900 | $0.0028350 |
| 2023-11-02 | $0.0028350 | $0.0031450 | $0.0031450 | $0.0027960 |
| 2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0027790 |
| 2023-11-04 | $0.0031260 | $0.0028070 | $0.0031580 | $0.0028070 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0031540 | $0.0028030 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-11-07 | $0.0028040 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-11-08 | $0.0028340 | $0.0024950 | $0.0028510 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0029360 | $0.0029360 | $0.0025690 |
| 2023-11-10 | $0.0029360 | $0.0026130 | $0.0029860 | $0.0022390 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0022250 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-11-14 | $0.0025540 | $0.0026230 | $0.0026270 | $0.0025540 |
| 2023-11-30 | $0.0045430 | $0.0041500 | $0.0049050 | $0.0037730 |
| 2023-12-01 | $0.0041500 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0043420 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0043980 |
| 2023-12-04 | $0.0043980 | $0.005038 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.005038 | $0.005732 | $0.006172 | $0.005291 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.0047610 | $0.005627 | $0.0047610 |
| 2023-12-08 | $0.0047610 | $0.0048600 | $0.005302 | $0.0048600 |
| 2023-12-09 | $0.0048600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.005255 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0045360 | $0.0045620 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.005147 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.006024 | $0.006024 | $0.0047330 |
| 2023-12-15 | $0.006024 | $0.005940 | $0.006024 | $0.005844 |
| 2023-12-31 | $0.0037930 | $0.0042280 | $0.0042280 | $0.0038050 |
| 2024-01-01 | $0.0042280 | $0.0039780 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0044970 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0047140 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0048390 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0046990 | $0.005169 | $0.0046990 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0046120 | $0.0046670 | $0.005133 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.005099 | $0.0041720 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0038500 |
| 2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0042840 |
| 2024-01-14 | $0.0047120 | $0.0044100 | $0.0047120 | $0.0044080 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0043070 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0043180 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0034130 |
| 2024-02-06 | $0.0038400 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0039910 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0040770 | $0.0031710 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0033010 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0033440 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0038650 | $0.0034960 | $0.0039950 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0038950 | $0.0038950 | $0.0036290 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0049940 | $0.0049940 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.0047840 | $0.005467 | $0.0047840 |
| 2024-03-05 | $0.0047840 | $0.005104 | $0.005104 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.0046280 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.005462 | $0.005462 | $0.0047790 |
| 2024-03-09 | $0.005462 | $0.005255 | $0.005462 | $0.005249 |
| 2024-03-10 | $0.005476 | $0.0048320 | $0.005522 | $0.0041410 |
| 2024-03-11 | $0.0048320 | $0.005768 | $0.005768 | $0.005047 |
| 2024-03-12 | $0.005768 | $0.005001 | $0.005716 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005849 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.0047860 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.0047860 | $0.0046220 | $0.0047860 | $0.0046190 |
| 2024-03-31 | $0.0041780 | $0.0035660 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0041810 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0035810 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0035810 | $0.0041480 | $0.0041480 | $0.0034560 |
| 2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0042020 | $0.0033580 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0025610 | $0.0038410 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0032880 | $0.0039460 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0031170 | $0.0031910 | $0.0031170 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0024250 |
| 2024-05-01 | $0.0030320 | $0.0029740 | $0.0030320 | $0.0029100 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0038420 | $0.0038420 | $0.0032020 |
| 2024-05-06 | $0.0038420 | $0.0031580 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0025230 | $0.0031540 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0030400 | $0.0030400 | $0.0024320 |
| 2024-05-11 | $0.0030400 | $0.0024330 | $0.0030410 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0032630 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0032630 | $0.0030720 | $0.0032630 | $0.0030670 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0024770 | $0.0028310 | $0.0024750 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0025230 | $0.0026590 | $0.0025210 |
| 2024-06-30 | $0.0024360 | $0.0031340 | $0.0031340 | $0.0025070 |
| 2024-07-01 | $0.0031340 | $0.0025140 | $0.0031420 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0031020 | $0.0031020 | $0.0024820 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0022820 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0022660 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0023300 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0022350 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0022680 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0023220 |
| 2024-07-10 | $0.0029020 | $0.0023090 | $0.0028860 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0028670 | $0.0028670 | $0.0022940 |
| 2024-07-12 | $0.0028670 | $0.0026890 | $0.0028670 | $0.0026310 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0026040 | $0.0026040 | $0.0019530 |
| 2024-07-17 | $0.0026040 | $0.0025460 | $0.0026040 | $0.0025350 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0025850 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0026120 | $0.0026120 | $0.0019590 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0018430 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0027020 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0018260 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0029680 | $0.0029680 | $0.0023740 |
| 2024-08-13 | $0.0029680 | $0.0024240 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023500 | $0.0029370 | $0.0023500 |
| 2024-08-15 | $0.0023480 | $0.0028780 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0028780 | $0.0026470 | $0.0028780 | $0.0026430 |
| 2025-01-24 | $0.0016660 | $0.0016660 | $0.0021450 | $0.0014770 |
| 2025-01-25 | $0.0016660 | $0.0015010 | $0.0016780 | $0.0011880 |
| 2025-01-26 | $0.0015010 | $0.0017840 | $0.0017840 | $0.0015000 |
| 2025-01-27 | $0.0017840 | $0.0016260 | $0.0017900 | $0.0015830 |
| 2025-01-28 | $0.0016260 | $0.0014080 | $0.0017880 | $0.0014080 |
| 2025-01-29 | $0.0014080 | $0.0015000 | $0.0015000 | $0.0014090 |
| 2025-01-30 | $0.0015000 | $0.0015000 | $0.0015920 | $0.0014160 |
| 2025-01-31 | $0.0017810 | $0.0017770 | $0.0017830 | $0.0017750 |
| 2025-02-02 | $0.0013550 | $0.0014570 | $0.0015740 | $0.0011960 |
| 2025-02-03 | $0.0014570 | $0.0018350 | $0.0018350 | $0.0013290 |
| 2025-02-04 | $0.0018350 | $0.0015410 | $0.0018330 | $0.0015410 |
| 2025-02-05 | $0.0015410 | $0.0015750 | $0.0015750 | $0.0013870 |
| 2025-02-06 | $0.0016430 | $0.0016450 | $0.0016460 | $0.0016400 |
| 2025-02-07 | $0.0017100 | $0.0019160 | $0.0021450 | $0.0017100 |
| 2025-02-08 | $0.0016410 | $0.0016420 | $0.0016420 | $0.0016380 |
| 2025-02-09 | $0.0015830 | $0.0017640 | $0.0019470 | $0.0015190 |
| 2025-02-10 | $0.0017640 | $0.0018330 | $0.0019160 | $0.0017640 |
| 2025-02-11 | $0.0018330 | $0.0017910 | $0.0020480 | $0.0017910 |
| 2025-02-12 | $0.0017910 | $0.0024200 | $0.0117800 | $0.0011000 |
| 2025-02-13 | $0.0024200 | $0.0020500 | $0.0029040 | $0.0017570 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-20 | $0.0019330 | $0.0016400 | $0.0019330 | $0.0016390 |
| 2025-02-21 | $0.0019670 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-02-22 | $0.0019230 | $0.0016300 | $0.0019230 | $0.0016300 |
| 2025-03-31 | $0.7731000 | $0.7173000 | $0.7731000 | $0.6803000 |
| 2025-04-01 | $0.7173000 | $0.7086000 | $0.7300000 | $0.6946000 |
| 2025-04-02 | $0.7086000 | $0.6578000 | $0.7144000 | $0.6500000 |
| 2025-04-03 | $0.6578000 | $0.5741000 | $0.6722000 | $0.5348000 |
| 2025-04-04 | $0.5741000 | $0.5210000 | $0.5813000 | $0.5085000 |
| 2025-04-05 | $0.5210000 | $0.6272000 | $0.7992000 | $0.4000000 |
| 2025-04-06 | $0.6272000 | $0.6177000 | $0.6885000 | $0.5850000 |
| 2025-04-07 | $0.6177000 | $0.5859000 | $0.6177000 | $0.5372000 |
| 2025-04-08 | $0.5859000 | $0.5650000 | $0.5981000 | $0.5565000 |
| 2025-04-09 | $0.5650000 | $0.6076000 | $0.6622000 | $0.5463000 |
| 2025-04-10 | $0.6076000 | $0.5919000 | $0.6086000 | $0.5749000 |
| 2025-04-11 | $0.5919000 | $0.6373000 | $0.6503000 | $0.5883000 |
| 2025-04-12 | $0.6373000 | $0.7096000 | $0.7869000 | $0.6250000 |
| 2025-04-13 | $0.7096000 | $0.7381000 | $0.7785000 | $0.7096000 |
| 2025-04-14 | $0.7381000 | $0.7408000 | $0.7601000 | $0.7277000 |
| 2025-04-15 | $0.7408000 | $0.7437000 | $0.7437000 | $0.7408000 |
| 2025-04-30 | $0.5764000 | $0.6137000 | $0.6477000 | $0.5600000 |
| 2025-05-01 | $0.6137000 | $0.6170000 | $0.6195000 | $0.6137000 |
| 2025-05-02 | $0.6011000 | $0.5966000 | $0.6038000 | $0.5900000 |
| 2025-05-03 | $0.5966000 | $0.5825000 | $0.5966000 | $0.5759000 |
| 2025-05-04 | $0.5825000 | $0.5912000 | $0.6099000 | $0.5825000 |
| 2025-05-05 | $0.5912000 | $0.5912000 | $0.5912000 | $0.5912000 |
Description
Pi Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
技术
Pi Crypto Technology
Sorry, detailed technology about Pi is not currently available
特征
Pi Crypto Features
Sorry, detailed features about Pi is not currently available
Pi News
获取加密通讯