QASH Coin Values QASH
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享QASH Crypto Coin Rank 353
网站
350,000,000 QASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD 价钱 $ 0.0336
$ 0.0336
QASH BTC 价钱 0.00000363
0.00000363
QASH 24小时 $ 554,577
$ 554,577
QASH 市值 $ 11,750,948
$ 11,750,948
24小时
60 BTC 1 H
0.27 %
24 H
3.3 %
7 d
2.43 %
QASH 图表
QASH 价钱 图表
QASH 高/低价格图表
QASH 价钱 高/低价格图表
历史数据
QASH Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0390100 | $0.0396400 | $0.0456100 | $0.0373300 |
| 2023-05-21 | $0.0396400 | $0.0426600 | $0.6445000 | $0.0378200 |
| 2023-05-22 | $0.0426600 | $0.0443200 | $0.0478300 | $0.0415200 |
| 2023-05-23 | $0.0443200 | $0.0488300 | $0.0537 | $0.0452100 |
| 2023-05-24 | $0.0488300 | $0.0483800 | $0.0550 | $0.0464400 |
| 2023-05-25 | $0.0483800 | $0.0488900 | $0.0538 | $0.0459800 |
| 2023-05-26 | $0.0488900 | $0.0488800 | $0.0658 | $0.0468300 |
| 2023-05-27 | $0.0488800 | $0.0496600 | $0.0539 | $0.0472400 |
| 2023-05-28 | $0.0496600 | $0.0475000 | $0.0544 | $0.0457300 |
| 2023-05-29 | $0.0475000 | $0.0469100 | $0.0530 | $0.0457500 |
| 2023-05-30 | $0.0469100 | $0.0473400 | $0.0539 | $0.0465000 |
| 2023-05-31 | $0.0473400 | $0.0462500 | $0.0524 | $0.0461400 |
| 2023-06-01 | $0.0462500 | $0.0428400 | $0.0464700 | $0.0423500 |
| 2023-06-02 | $0.0428500 | $0.0425500 | $0.0439500 | $0.0419600 |
| 2023-06-03 | $0.0425500 | $0.0421100 | $0.0426600 | $0.0415600 |
| 2023-06-04 | $0.0421100 | $0.0419100 | $0.0424600 | $0.0412300 |
| 2023-06-05 | $0.0419100 | $0.0422700 | $0.0423100 | $0.0418200 |
| 2023-06-06 | $0.0392700 | $0.0398400 | $0.0422500 | $0.0388400 |
| 2023-06-07 | $0.0398400 | $0.0389200 | $0.0405000 | $0.0373300 |
| 2023-06-08 | $0.0389200 | $0.0386800 | $0.0400600 | $0.0382500 |
| 2023-06-09 | $0.0386800 | $0.0286200 | $0.0391500 | $0.0275300 |
| 2023-06-10 | $0.0286200 | $0.0259500 | $0.0296200 | $0.0247300 |
| 2023-06-11 | $0.0259500 | $0.0263900 | $0.0264200 | $0.0254000 |
| 2023-06-12 | $0.0409000 | $0.0288100 | $0.0406600 | $0.0247800 |
| 2023-06-13 | $0.0288100 | $0.0272000 | $0.0288000 | $0.0244900 |
| 2023-06-14 | $0.0272000 | $0.0271900 | $0.0272100 | $0.0256000 |
| 2023-06-30 | $0.0220800 | $0.0265500 | $0.0272400 | $0.0221400 |
| 2023-07-01 | $0.0265500 | $0.0220500 | $0.0264200 | $0.0207800 |
| 2023-07-02 | $0.0220500 | $0.0206900 | $0.0223400 | $0.0199400 |
| 2023-07-03 | $0.0206900 | $0.0206100 | $0.0212800 | $0.0197700 |
| 2023-07-04 | $0.0206100 | $0.0200000 | $0.0205400 | $0.0197100 |
| 2023-07-05 | $0.0200000 | $0.0194700 | $0.0206100 | $0.0191400 |
| 2023-07-06 | $0.0194700 | $0.0179900 | $0.0197100 | $0.0177900 |
| 2023-07-07 | $0.0179900 | $0.0200500 | $0.0205400 | $0.0181500 |
| 2023-07-08 | $0.0200500 | $0.0197600 | $0.0208200 | $0.0191000 |
| 2023-07-09 | $0.0197600 | $0.0203800 | $0.0222300 | $0.0190800 |
| 2023-07-10 | $0.0203800 | $0.0198000 | $0.0208000 | $0.0185800 |
| 2023-07-11 | $0.0198000 | $0.0200100 | $0.0200400 | $0.0195500 |
| 2023-07-12 | $0.0203300 | $0.0205200 | $0.0205200 | $0.0196400 |
| 2023-07-13 | $0.0205200 | $0.0203200 | $0.0221800 | $0.0199800 |
| 2023-07-14 | $0.0203200 | $0.0197000 | $0.0203800 | $0.0191400 |
| 2023-07-15 | $0.0197000 | $0.0203400 | $0.0206500 | $0.0195300 |
| 2023-07-16 | $0.0203400 | $0.0204600 | $0.0206800 | $0.0198100 |
| 2023-07-17 | $0.0204600 | $0.0202200 | $0.0209100 | $0.0196500 |
| 2023-07-18 | $0.0202000 | $0.0200800 | $0.0208600 | $0.0194500 |
| 2023-07-19 | $0.0200800 | $0.0205100 | $0.0206600 | $0.0196600 |
| 2023-07-20 | $0.0205100 | $0.0203000 | $0.0205600 | $0.0198800 |
| 2023-07-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-27 | $0.0202500 | $0.0201300 | $0.0202500 | $0.0201300 |
| 2023-07-31 | $0.0206100 | $0.0202100 | $0.0207900 | $0.0195100 |
| 2023-08-01 | $0.0202100 | $0.0201500 | $0.0210100 | $0.0192900 |
| 2023-08-02 | $0.0201500 | $0.0197300 | $0.0204900 | $0.0191300 |
| 2023-08-03 | $0.0197300 | $0.0181800 | $0.0202500 | $0.0175200 |
| 2023-08-04 | $0.0181800 | $0.0164100 | $0.0182800 | $0.0161200 |
| 2023-08-05 | $0.0164100 | $0.0163500 | $0.0166200 | $0.0161300 |
| 2023-08-06 | $0.0163500 | $0.0161600 | $0.0164100 | $0.0161200 |
| 2023-08-07 | $0.0161600 | $0.0158800 | $0.0165900 | $0.0151800 |
| 2023-08-08 | $0.0158800 | $0.0155900 | $0.0165700 | $0.0147000 |
| 2023-08-09 | $0.0155900 | $0.0148900 | $0.0155700 | $0.0145900 |
| 2023-08-10 | $0.0148900 | $0.0143400 | $0.0152100 | $0.0139500 |
| 2023-08-11 | $0.0143400 | $0.0213100 | $0.0520 | $0.0139600 |
| 2023-08-12 | $0.0213100 | $0.0191600 | $0.0309900 | $0.0185300 |
| 2023-08-13 | $0.0191600 | $0.0175800 | $0.0198300 | $0.0160600 |
| 2023-08-14 | $0.0175800 | $0.0182300 | $0.0182300 | $0.0173700 |
| 2023-08-15 | $0.0170200 | $0.0170500 | $0.0177400 | $0.0158400 |
| 2023-08-16 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170400 |
| 2023-08-31 | $0.0150300 | $0.0154900 | $0.0156000 | $0.0144200 |
| 2023-09-01 | $0.0154900 | $0.0153700 | $0.0155800 | $0.0149700 |
| 2023-09-02 | $0.0153700 | $0.0153500 | $0.0156200 | $0.0149900 |
| 2023-09-03 | $0.0153500 | $0.0153600 | $0.0155400 | $0.0149800 |
| 2023-09-04 | $0.0153600 | $0.0153200 | $0.0154700 | $0.0149900 |
| 2023-09-05 | $0.0153200 | $0.0153400 | $0.0154900 | $0.0148800 |
| 2023-09-06 | $0.0153400 | $0.0153900 | $0.0154300 | $0.0148500 |
| 2023-09-07 | $0.0153900 | $0.0152700 | $0.0155900 | $0.0150400 |
| 2023-09-08 | $0.0152700 | $0.0150500 | $0.0154600 | $0.0149400 |
| 2023-09-09 | $0.0150500 | $0.0150300 | $0.0154200 | $0.0148000 |
| 2023-09-10 | $0.0150300 | $0.0144500 | $0.0152800 | $0.0138600 |
| 2023-09-11 | $0.0144500 | $0.0141800 | $0.0145900 | $0.0134800 |
| 2023-09-12 | $0.0141800 | $0.0146600 | $0.0149600 | $0.0139500 |
| 2023-09-13 | $0.0146600 | $0.0146200 | $0.0146600 | $0.0144600 |
| 2023-09-14 | $0.0144200 | $0.0142000 | $0.0150500 | $0.0139300 |
| 2023-09-15 | $0.0142000 | $0.0144100 | $0.0151000 | $0.0141300 |
| 2023-09-16 | $0.0144100 | $0.0145800 | $0.0149600 | $0.0140300 |
| 2023-09-17 | $0.0145800 | $0.0145500 | $0.0147300 | $0.0145400 |
| 2023-09-30 | $0.0137600 | $0.0133200 | $0.0141000 | $0.0130500 |
| 2023-10-01 | $0.0133200 | $0.0137300 | $0.0144400 | $0.0135600 |
| 2023-10-02 | $0.0137300 | $0.0136800 | $0.0141500 | $0.0128900 |
| 2023-10-03 | $0.0136800 | $0.0139000 | $0.0141500 | $0.0134200 |
| 2023-10-04 | $0.0139000 | $0.0140500 | $0.0142800 | $0.0135400 |
| 2023-10-05 | $0.0140500 | $0.0140500 | $0.0143000 | $0.0128500 |
| 2023-10-06 | $0.0140500 | $0.0137300 | $0.0146200 | $0.0134800 |
| 2023-10-07 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137200 |
| 2023-10-08 | $0.0139400 | $0.0132200 | $0.0145400 | $0.0131800 |
| 2023-10-09 | $0.0132200 | $0.0131500 | $0.0139400 | $0.0124400 |
| 2023-10-10 | $0.0131500 | $0.0131100 | $0.0139400 | $0.0126200 |
| 2023-10-11 | $0.0131100 | $0.0124400 | $0.0140700 | $0.0121600 |
| 2023-10-12 | $0.0124400 | $0.0133300 | $0.0135300 | $0.0119500 |
| 2023-10-13 | $0.0133300 | $0.0127100 | $0.0137500 | $0.0122200 |
| 2023-10-14 | $0.0127100 | $0.0121100 | $0.0135900 | $0.0119600 |
| 2023-10-15 | $0.0121100 | $0.0121500 | $0.0134800 | $0.0119200 |
| 2023-10-16 | $0.0121500 | $0.0122600 | $0.0122600 | $0.0121500 |
| 2023-10-31 | $0.0138100 | $0.0148900 | $0.0152900 | $0.0138500 |
| 2023-11-01 | $0.0148900 | $0.0148700 | $0.0154600 | $0.0146700 |
| 2023-11-02 | $0.0148700 | $0.0148600 | $0.0150600 | $0.0142300 |
| 2023-11-03 | $0.0148600 | $0.0148900 | $0.0154200 | $0.0147800 |
| 2023-11-04 | $0.0148900 | $0.0154500 | $0.0156900 | $0.0148800 |
| 2023-11-05 | $0.0154500 | $0.0148100 | $0.0167400 | $0.0146700 |
| 2023-11-06 | $0.0148100 | $0.0138800 | $0.0150200 | $0.0137700 |
| 2023-11-07 | $0.0138800 | $0.0139000 | $0.0145400 | $0.0136600 |
| 2023-11-08 | $0.0139000 | $0.0143000 | $0.0147700 | $0.0138500 |
| 2023-11-09 | $0.0143000 | $0.0158700 | $0.0172400 | $0.0156300 |
| 2023-11-10 | $0.0158700 | $0.0165900 | $0.0173300 | $0.0154600 |
| 2023-11-11 | $0.0165900 | $0.0160000 | $0.0173100 | $0.0156500 |
| 2023-11-12 | $0.0160000 | $0.0160000 | $0.0171000 | $0.0156700 |
| 2023-11-13 | $0.0160000 | $0.0141300 | $0.0161300 | $0.0138100 |
| 2023-11-14 | $0.0141300 | $0.0141500 | $0.0143000 | $0.0140500 |
| 2023-11-30 | $0.0174300 | $0.0172700 | $0.0181500 | $0.0167700 |
| 2023-12-01 | $0.0172700 | $0.0177700 | $0.0180000 | $0.0170400 |
| 2023-12-02 | $0.0177700 | $0.0176300 | $0.0185600 | $0.0174500 |
| 2023-12-03 | $0.0176300 | $0.0179200 | $0.0181600 | $0.0173500 |
| 2023-12-04 | $0.0179200 | $0.0182400 | $0.0190000 | $0.0178600 |
| 2023-12-05 | $0.0182400 | $0.0185300 | $0.0249100 | $0.0170400 |
| 2023-12-06 | $0.0185300 | $0.0170800 | $0.0183100 | $0.0166800 |
| 2023-12-07 | $0.0170800 | $0.0169200 | $0.0184500 | $0.0166900 |
| 2023-12-08 | $0.0169200 | $0.0170600 | $0.0177200 | $0.0166500 |
| 2023-12-09 | $0.0170600 | $0.0177900 | $0.0179600 | $0.0166000 |
| 2023-12-10 | $0.0177900 | $0.0180000 | $0.0182800 | $0.0174100 |
| 2023-12-11 | $0.0180000 | $0.0345000 | $0.0664 | $0.0169500 |
| 2023-12-12 | $0.0345000 | $0.0232300 | $0.0364000 | $0.0221100 |
| 2023-12-13 | $0.0232300 | $0.0222200 | $0.0256600 | $0.0217000 |
| 2023-12-14 | $0.0222200 | $0.0225800 | $0.0438700 | $0.0222800 |
| 2023-12-15 | $0.0225800 | $0.0224800 | $0.0226900 | $0.0224200 |
| 2023-12-31 | $0.0313500 | $0.0307300 | $0.0316700 | $0.0271000 |
| 2024-01-01 | $0.0307300 | $0.0299300 | $0.0325600 | $0.0283000 |
| 2024-01-02 | $0.0299300 | $0.0290100 | $0.0299700 | $0.0275000 |
| 2024-01-03 | $0.0290100 | $0.0309000 | $0.0322700 | $0.0258400 |
| 2024-01-04 | $0.0309000 | $0.0314500 | $0.0329500 | $0.0310000 |
| 2024-01-05 | $0.0314500 | $0.0336700 | $0.0344200 | $0.0314000 |
| 2024-01-06 | $0.0336700 | $0.0340500 | $0.0342500 | $0.0323900 |
| 2024-01-07 | $0.0340500 | $0.0313600 | $0.0390300 | $0.0305200 |
| 2024-01-08 | $0.0313600 | $0.0277400 | $0.0332400 | $0.0266400 |
| 2024-01-09 | $0.0277400 | $0.0292400 | $0.0309300 | $0.0275500 |
| 2024-01-10 | $0.0292400 | $0.0301900 | $0.0349700 | $0.0300600 |
| 2024-01-11 | $0.0301900 | $0.0329200 | $0.0333900 | $0.0305100 |
| 2024-01-12 | $0.0329200 | $0.0300400 | $0.0322300 | $0.0283000 |
| 2024-01-13 | $0.0300400 | $0.0281200 | $0.0310100 | $0.0273500 |
| 2024-01-14 | $0.0281200 | $0.0281500 | $0.0281800 | $0.0280600 |
| 2024-01-31 | $0.0261700 | $0.0264000 | $0.0266700 | $0.0254200 |
| 2024-02-01 | $0.0264000 | $0.0271600 | $0.0279900 | $0.0264400 |
| 2024-02-02 | $0.0271600 | $0.0269100 | $0.0284100 | $0.0264500 |
| 2024-02-03 | $0.0269100 | $0.0279600 | $0.0281200 | $0.0264900 |
| 2024-02-04 | $0.0279600 | $0.0269400 | $0.0280400 | $0.0265900 |
| 2024-02-05 | $0.0269400 | $0.0269200 | $0.0276600 | $0.0260000 |
| 2024-02-06 | $0.0269200 | $0.0272300 | $0.0281600 | $0.0269200 |
| 2024-02-07 | $0.0272300 | $0.0262100 | $0.0283600 | $0.0257500 |
| 2024-02-08 | $0.0262100 | $0.0263000 | $0.0264500 | $0.0258700 |
| 2024-02-09 | $0.0263000 | $0.0267900 | $0.0271900 | $0.0262200 |
| 2024-02-10 | $0.0267900 | $0.0270800 | $0.0278300 | $0.0265100 |
| 2024-02-11 | $0.0270800 | $0.0281600 | $0.0284400 | $0.0266800 |
| 2024-02-12 | $0.0281600 | $0.0281800 | $0.0356500 | $0.0270300 |
| 2024-02-13 | $0.0281800 | $0.0278300 | $0.0283900 | $0.0269900 |
| 2024-02-14 | $0.0278200 | $0.0281900 | $0.0296100 | $0.0274100 |
| 2024-02-15 | $0.0281900 | $0.0283400 | $0.0288200 | $0.0279100 |
| 2024-02-16 | $0.0283400 | $0.0284400 | $0.0285000 | $0.0283300 |
| 2024-02-29 | $0.0269600 | $0.0270400 | $0.0276700 | $0.0256300 |
| 2024-03-01 | $0.0270400 | $0.0270700 | $0.0280000 | $0.0268700 |
| 2024-03-02 | $0.0270700 | $0.0280100 | $0.0288300 | $0.0265700 |
| 2024-03-03 | $0.0280100 | $0.0270100 | $0.0294200 | $0.0263800 |
| 2024-03-04 | $0.0270100 | $0.0282200 | $0.0294200 | $0.0273800 |
| 2024-03-05 | $0.0282200 | $0.0280000 | $0.0308800 | $0.0260800 |
| 2024-03-06 | $0.0280000 | $0.0293500 | $0.0312600 | $0.0271300 |
| 2024-03-07 | $0.0293500 | $0.0274700 | $0.0306900 | $0.0273100 |
| 2024-03-08 | $0.0274700 | $0.0288800 | $0.0288800 | $0.0268500 |
| 2024-03-09 | $0.0288800 | $0.0288400 | $0.0289000 | $0.0288400 |
| 2024-03-10 | $0.0278200 | $0.0277900 | $0.0286100 | $0.0272100 |
| 2024-03-11 | $0.0277900 | $0.0278500 | $0.0300100 | $0.0276900 |
| 2024-03-12 | $0.0278500 | $0.0277200 | $0.0286700 | $0.0268000 |
| 2024-03-13 | $0.0277400 | $0.0300600 | $0.0303400 | $0.0269300 |
| 2024-03-14 | $0.0300600 | $0.0313600 | $0.0433100 | $0.0280200 |
| 2024-03-15 | $0.0313600 | $0.0291200 | $0.0324800 | $0.0281100 |
| 2024-03-16 | $0.0291200 | $0.0282000 | $0.0285500 | $0.0266100 |
| 2024-03-17 | $0.0282000 | $0.0331000 | $0.0331000 | $0.0286600 |
| 2024-03-18 | $0.0331000 | $0.0323300 | $0.0331100 | $0.0323000 |
| 2024-03-31 | $0.0260300 | $0.0270200 | $0.0271300 | $0.0268000 |
| 2024-04-01 | $0.0270200 | $0.0253800 | $0.0278300 | $0.0252700 |
| 2024-04-02 | $0.0253800 | $0.0272800 | $0.0286600 | $0.0237400 |
| 2024-04-03 | $0.0272800 | $0.0276200 | $0.0276200 | $0.0261300 |
| 2024-04-04 | $0.0276200 | $0.0265700 | $0.0280300 | $0.0259000 |
| 2024-04-05 | $0.0267200 | $0.0278200 | $0.0278200 | $0.0264700 |
| 2024-04-06 | $0.0277500 | $0.0274200 | $0.0280300 | $0.0271200 |
| 2024-04-07 | $0.0274200 | $0.0262500 | $0.0282500 | $0.0261500 |
| 2024-04-08 | $0.0262500 | $0.0341000 | $0.0705 | $0.0272700 |
| 2024-04-09 | $0.0341000 | $0.0289100 | $0.0348400 | $0.0281800 |
| 2024-04-10 | $0.0289100 | $0.0255600 | $0.0297500 | $0.0255600 |
| 2024-04-11 | $0.0255600 | $0.0256100 | $0.0273600 | $0.0252600 |
| 2024-04-12 | $0.0256100 | $0.0393900 | $0.0448300 | $0.0236800 |
| 2024-04-13 | $0.0393900 | $0.0232800 | $0.0366200 | $0.0232800 |
| 2024-04-14 | $0.0232800 | $0.0262800 | $0.0274800 | $0.0216300 |
| 2024-04-15 | $0.0262800 | $0.0260000 | $0.0264100 | $0.0225900 |
| 2024-04-16 | $0.0260000 | $0.0240700 | $0.0259800 | $0.0239100 |
| 2024-04-17 | $0.0240700 | $0.0240400 | $0.0240800 | $0.0240200 |
| 2024-04-30 | $0.0255000 | $0.0276200 | $0.0276200 | $0.0238200 |
| 2024-05-01 | $0.0276200 | $0.0276800 | $0.0276900 | $0.0276000 |
| 2024-05-02 | $0.0261000 | $0.0258900 | $0.0269700 | $0.0256800 |
| 2024-05-03 | $0.0258900 | $0.0257300 | $0.0271900 | $0.0254200 |
| 2024-05-04 | $0.0257300 | $0.0241900 | $0.0260000 | $0.0238500 |
| 2024-05-05 | $0.0241900 | $0.0239700 | $0.0245600 | $0.0238400 |
| 2024-05-06 | $0.0239700 | $0.0245100 | $0.0246600 | $0.0231600 |
| 2024-05-07 | $0.0245100 | $0.0241700 | $0.0246500 | $0.0234800 |
| 2024-05-08 | $0.0241700 | $0.0240200 | $0.0243500 | $0.0236700 |
| 2024-05-09 | $0.0240200 | $0.0237700 | $0.0248900 | $0.0236800 |
| 2024-05-10 | $0.0237700 | $0.0225800 | $0.0334000 | $0.0224600 |
| 2024-05-11 | $0.0225800 | $0.0233200 | $0.0234400 | $0.0223900 |
| 2024-05-12 | $0.0233200 | $0.0228400 | $0.0235400 | $0.0227500 |
| 2024-05-13 | $0.0228400 | $0.0223600 | $0.0232800 | $0.0222100 |
| 2024-05-14 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0218100 |
| 2024-05-15 | $0.0229900 | $0.0245700 | $0.0251200 | $0.0242100 |
| 2024-05-16 | $0.0245700 | $0.0231500 | $0.0238600 | $0.0230900 |
| 2024-05-17 | $0.0231500 | $0.0231700 | $0.0232400 | $0.0231200 |
| 2024-05-31 | $0.0241700 | $0.0241300 | $0.0243900 | $0.0235700 |
| 2024-06-01 | $0.0241300 | $0.0248600 | $0.0252000 | $0.0244800 |
| 2024-06-02 | $0.0248600 | $0.0255500 | $0.0255500 | $0.0246400 |
| 2024-06-03 | $0.0257400 | $0.0268300 | $0.0268300 | $0.0254600 |
| 2024-06-04 | $0.0268300 | $0.0254000 | $0.0275100 | $0.0254000 |
| 2024-06-05 | $0.0262900 | $0.0261000 | $0.0266800 | $0.0259400 |
| 2024-06-06 | $0.0261000 | $0.0280900 | $0.0285100 | $0.0257300 |
| 2024-06-07 | $0.0280900 | $0.0280700 | $0.0281700 | $0.0279900 |
| 2024-06-08 | $0.0258500 | $0.0254300 | $0.0260600 | $0.0254300 |
| 2024-06-09 | $0.0254300 | $0.0252400 | $0.0259000 | $0.0251600 |
| 2024-06-10 | $0.0252400 | $0.0269500 | $0.0293300 | $0.0249300 |
| 2024-06-11 | $0.0269500 | $0.0258500 | $0.0264000 | $0.0255300 |
| 2024-06-12 | $0.0258500 | $0.0260900 | $0.0266600 | $0.0257000 |
| 2024-06-13 | $0.0260900 | $0.0239600 | $0.0259700 | $0.0239300 |
| 2024-06-14 | $0.0239600 | $0.0231100 | $0.0240500 | $0.0225500 |
| 2024-06-15 | $0.0231100 | $0.0242500 | $0.0245700 | $0.0236800 |
| 2024-06-16 | $0.0242500 | $0.0238700 | $0.0250700 | $0.0238700 |
| 2024-06-17 | $0.0238700 | $0.0242500 | $0.0244700 | $0.0231300 |
| 2024-06-18 | $0.0242500 | $0.0242200 | $0.0242900 | $0.0241800 |
| 2024-06-30 | $0.0198000 | $0.0197700 | $0.0203200 | $0.0196700 |
| 2024-07-01 | $0.0197700 | $0.0197400 | $0.0198800 | $0.0194600 |
| 2024-07-02 | $0.0197400 | $0.0197500 | $0.0198800 | $0.0195100 |
| 2024-07-03 | $0.0197500 | $0.0197500 | $0.0200200 | $0.0189600 |
| 2024-07-04 | $0.0197500 | $0.0190300 | $0.0190600 | $0.0182900 |
| 2024-07-05 | $0.0190300 | $0.0170300 | $0.0208100 | $0.0168800 |
| 2024-07-06 | $0.0170300 | $0.0170200 | $0.0177600 | $0.0169600 |
| 2024-07-07 | $0.0170200 | $0.0179400 | $0.0179400 | $0.0162400 |
| 2024-07-08 | $0.0179400 | $0.0210400 | $0.0210400 | $0.0184700 |
| 2024-07-09 | $0.0210400 | $0.0170200 | $0.0213700 | $0.0168000 |
| 2024-07-10 | $0.0170200 | $0.0153200 | $0.0173300 | $0.0152500 |
| 2024-07-11 | $0.0153200 | $0.0165500 | $0.0168000 | $0.0150300 |
| 2024-07-12 | $0.0165500 | $0.0165700 | $0.0165800 | $0.0165300 |
| 2024-07-13 | $0.0167400 | $0.0180400 | $0.0180400 | $0.0169600 |
| 2024-07-14 | $0.0180400 | $0.0163300 | $0.0228900 | $0.0155800 |
| 2024-07-15 | $0.0163300 | $0.0170800 | $0.0175300 | $0.0160700 |
| 2024-07-16 | $0.0170800 | $0.0163000 | $0.0168900 | $0.0157500 |
| 2024-07-17 | $0.0163000 | $0.0162600 | $0.0163300 | $0.0157200 |
| 2024-07-18 | $0.0162600 | $0.0162500 | $0.0163000 | $0.0162400 |
| 2024-07-31 | $0.0185300 | $0.0193900 | $0.0193900 | $0.0180900 |
| 2024-08-01 | $0.0183200 | $0.0168400 | $0.0188500 | $0.0167100 |
| 2024-08-02 | $0.0168400 | $0.0165400 | $0.0167200 | $0.0155900 |
| 2024-08-03 | $0.0165400 | $0.0137800 | $0.0164300 | $0.0137800 |
| 2024-08-04 | $0.0137800 | $0.0142500 | $0.0143800 | $0.0127700 |
| 2024-08-05 | $0.0142500 | $0.0134300 | $0.0152700 | $0.0123400 |
| 2024-08-06 | $0.0134300 | $0.0119700 | $0.0136700 | $0.0117500 |
| 2024-08-07 | $0.0119700 | $0.0113200 | $0.0115100 | $0.0111800 |
| 2024-08-08 | $0.0113200 | $0.0141200 | $0.0141200 | $0.0129600 |
| 2024-08-09 | $0.0141200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2024-08-10 | $0.0123000 | $0.0122300 | $0.0123000 | $0.0122300 |
| 2024-08-11 | $0.0137300 | $0.0151600 | $0.0151600 | $0.0130300 |
| 2024-08-12 | $0.0123300 | $0.0160300 | $0.0160300 | $0.0124700 |
| 2024-08-13 | $0.0161500 | $0.0150900 | $0.0160300 | $0.0148400 |
| 2024-08-14 | $0.0150900 | $0.0155500 | $0.0155500 | $0.0146400 |
| 2024-08-15 | $0.0155500 | $0.0184000 | $0.0184000 | $0.0150100 |
| 2024-08-16 | $0.0184000 | $0.0184100 | $0.0184200 | $0.0183800 |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
技术
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
特征
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
获取加密通讯