REM Coin Values REM
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Remme Crypto Coin Rank 899
网站
白皮书
944,115,826 REM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Remme
Remme valuesUSD 价钱 $ 0.0013
$ 0.0013
Remme BTC 价钱 0.00000014
0.00000014
Remme 24小时 $ 122,749
$ 122,749
Remme 市值 $ 1,256,485
$ 1,256,485
24小时
13 BTC 1 H
-0.53 %
24 H
-2.78 %
7 d
5.07 %
REM 图表
Remme 价钱 图表
REM 高/低价格图表
Remme 价钱 高/低价格图表
历史数据
Remme Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000930 | $0.0000930 | $0.0000950 | $0.0000920 |
| 2023-05-21 | $0.0000930 | $0.0000910 | $0.0000930 | $0.0000910 |
| 2023-05-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000900 |
| 2023-05-23 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-24 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2023-05-25 | $0.0000900 | $0.0000910 | $0.0000970 | $0.0000900 |
| 2023-05-26 | $0.0000910 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2023-05-27 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-05-28 | $0.0000900 | $0.0000880 | $0.0000930 | $0.0000860 |
| 2023-05-29 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2023-05-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2023-05-31 | $0.0000890 | $0.0000870 | $0.0000890 | $0.0000860 |
| 2023-06-01 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000810 |
| 2023-06-02 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000800 |
| 2023-06-03 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2023-06-04 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2023-06-05 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001080 |
| 2023-06-06 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-06-07 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2023-06-08 | $0.0001650 | $0.0000920 | $0.0009230 | $0.0000740 |
| 2023-06-09 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2023-06-10 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000700 |
| 2023-06-11 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2023-06-12 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2023-06-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2023-06-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-06-30 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2023-07-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000730 |
| 2023-07-02 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2023-07-03 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000650 |
| 2023-07-04 | $0.0000710 | $0.0000710 | $0.0000770 | $0.0000710 |
| 2023-07-05 | $0.0000710 | $0.0000740 | $0.0000960 | $0.0000690 |
| 2023-07-06 | $0.0000740 | $0.0000710 | $0.0000750 | $0.0000690 |
| 2023-07-07 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2023-07-08 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2023-07-09 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2023-07-10 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000640 |
| 2023-07-11 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2023-07-12 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2023-07-13 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2023-07-14 | $0.0000700 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2023-07-15 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2023-07-16 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000690 |
| 2023-07-17 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2023-07-18 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2023-07-19 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2023-07-20 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2023-07-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2023-07-31 | $0.0000590 | $0.0000580 | $0.0001460 | $0.0000580 |
| 2023-08-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-04 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2023-08-05 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2023-08-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-08 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2023-08-09 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-08-10 | $0.0000670 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2023-08-11 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-08-12 | $0.0000680 | $0.0000700 | $0.0000760 | $0.0000680 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000630 |
| 2023-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2023-08-31 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2023-09-01 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2023-09-02 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2023-09-03 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2023-09-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2023-09-05 | $0.0000630 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2023-09-06 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2023-09-07 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000580 |
| 2023-09-08 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2023-09-09 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-09-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-09-11 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2023-09-12 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2023-09-13 | $0.0000780 | $0.0000650 | $0.0000780 | $0.0000640 |
| 2023-09-14 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2023-09-15 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000590 |
| 2023-09-16 | $0.0000800 | $0.0000670 | $0.0000800 | $0.0000660 |
| 2023-09-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-02 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-05 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-10-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-07 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2023-10-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-10-09 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-12 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-13 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2023-11-01 | $0.0000730 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-11-02 | $0.0000550 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-09 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2023-11-11 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-14 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000720 |
| 2023-11-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-12-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-12-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-12-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-12-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-05 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-07 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-09 | $0.0000710 | $0.0000700 | $0.0000940 | $0.0000700 |
| 2023-12-10 | $0.0000700 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-11 | $0.0000710 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2023-12-12 | $0.0000670 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2023-12-13 | $0.0000660 | $0.0000900 | $0.0000900 | $0.0000680 |
| 2023-12-14 | $0.0000900 | $0.0000690 | $0.0000930 | $0.0000690 |
| 2023-12-15 | $0.0000690 | $0.0000800 | $0.0000810 | $0.0000690 |
| 2023-12-31 | $0.0000920 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-01 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-01-10 | $0.0000940 | $0.0000780 | $0.0001030 | $0.0000780 |
| 2024-01-11 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-01-12 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-01-13 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-01-14 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000770 |
| 2024-01-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000920 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000710 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0001060 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2024-02-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-03 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-04 | $0.0000700 | $0.0001090 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0001090 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0001060 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000880 | $0.0000890 | $0.0000730 |
| 2024-03-31 | $0.0001050 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2024-04-02 | $0.0001050 | $0.0000660 | $0.0000980 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0001000 | $0.0001000 | $0.0000660 |
| 2024-04-06 | $0.0001000 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2024-04-10 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0000710 |
| 2024-04-11 | $0.0001060 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2024-04-30 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-01 | $0.0000900 | $0.0000820 | $0.0000900 | $0.0000810 |
| 2024-05-02 | $0.0000590 | $0.0000900 | $0.0001200 | $0.0000600 |
| 2024-05-03 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-05-06 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-05-07 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-08 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-05-09 | $0.0000890 | $0.0001210 | $0.0001820 | $0.0000910 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0002330 | $0.0000870 |
| 2024-05-11 | $0.0001160 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2024-05-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-05-15 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-05-16 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-17 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2024-06-01 | $0.0001130 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-02 | $0.0000760 | $0.0000760 | $0.0001130 | $0.0000760 |
| 2024-06-03 | $0.0000760 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2024-06-04 | $0.0001130 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-05 | $0.0000760 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2024-06-06 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-07 | $0.0000760 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2024-06-08 | $0.0001100 | $0.0000740 | $0.0001100 | $0.0000740 |
| 2024-06-09 | $0.0000740 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-06-12 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-13 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-14 | $0.0000690 | $0.0000700 | $0.0001040 | $0.0000700 |
| 2024-06-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-06-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-18 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000700 |
| 2024-06-30 | $0.0000670 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2024-07-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-03 | $0.0000680 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2024-07-04 | $0.0000660 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2024-07-15 | $0.0000650 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-07-16 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-17 | $0.0000690 | $0.0000790 | $0.0000790 | $0.0000690 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-07 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-08-08 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-09 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-10 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000520 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000480 |
Description
Remme Crypto ICO Description
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
技术
Remme Crypto Technology
Sorry, detailed technology about Remme is not currently available
特征
Remme Crypto Features
Sorry, detailed features about Remme is not currently available
ICO Status
Remme ICO Details
ICO 状态
Upcoming
令牌供应
1000000000
开始日期
2018-02-13
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.04
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
获取加密通讯