REPO Coin Values REPO
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享REPO Crypto Coin Rank 452
网站
r/REPO
109,958,607 REPO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REPO
REPO valuesUSD 价钱 $ 0.0680
$ 0.0680
REPO BTC 价钱 0.00000735
0.00000735
REPO 24小时 $ 0
$ 0
REPO 市值 $ 7,478,732
$ 7,478,732
24小时
0 BTC 1 H
-0.78 %
24 H
4.6 %
7 d
6.73 %
REPO 图表
REPO 价钱 图表
REPO 高/低价格图表
REPO 价钱 高/低价格图表
历史数据
REPO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0984 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2023-05-21 | $0.0992500 | $0.0979 | $0.0979 | $0.0979 |
| 2023-05-22 | $0.0979 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-23 | $0.0983 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2023-05-24 | $0.0996400 | $0.0964 | $0.0964 | $0.0964 |
| 2023-05-25 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2023-05-26 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2023-05-27 | $0.0978 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-28 | $0.0984 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-29 | $0.1028000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-30 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-05-31 | $0.1014000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2023-06-01 | $0.0996300 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-06-03 | $0.0997400 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2023-06-04 | $0.0991100 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-06-05 | $0.0992800 | $0.0991200 | $0.0992900 | $0.0991000 |
| 2023-06-06 | $0.0942 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-06-07 | $0.0997900 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-08 | $0.0964 | $0.0970 | $0.0970 | $0.0970 |
| 2023-06-09 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-10 | $0.0969 | $0.0946 | $0.0946 | $0.0946 |
| 2023-06-11 | $0.0946 | $0.0946 | $0.0947 | $0.0945 |
| 2023-06-12 | $0.0949 | $0.0948 | $0.0948 | $0.0948 |
| 2023-06-13 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2023-06-14 | $0.0949 | $0.0950 | $0.0950 | $0.0949 |
| 2023-06-30 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-07-01 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-07-02 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-03 | $0.1121000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-07-04 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-07-05 | $0.1126000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-07-06 | $0.1116000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-07 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-07-08 | $0.1111000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-09 | $0.1109000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-07-10 | $0.1104000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-07-11 | $0.1113000 | $0.1113000 | $0.1114000 | $0.1113000 |
| 2023-07-12 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-07-13 | $0.1112000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-14 | $0.1152000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-07-15 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-16 | $0.1109000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-07-17 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-07-18 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-07-19 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-20 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-07-21 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-22 | $0.1095000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-07-23 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-07-24 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-25 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-26 | $0.1070000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-27 | $0.1074000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-31 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-08-01 | $0.1070000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-08-02 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-08-03 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-04 | $0.1068000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-08-05 | $0.1064000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-07 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-08 | $0.1068000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-08-09 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-08-10 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-11 | $0.1077000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-12 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-13 | $0.1077000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2023-08-15 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-16 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-31 | $0.0999400 | $0.0949 | $0.0949 | $0.0949 |
| 2023-09-01 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-02 | $0.0944 | $0.0947 | $0.0947 | $0.0947 |
| 2023-09-03 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2023-09-04 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2023-09-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-06 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2023-09-07 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-08 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-10 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-11 | $0.0946 | $0.0921 | $0.0921 | $0.0921 |
| 2023-09-12 | $0.0921 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-13 | $0.0946 | $0.0944 | $0.0946 | $0.0944 |
| 2023-09-14 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-15 | $0.0971 | $0.0974 | $0.0974 | $0.0974 |
| 2023-09-16 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-17 | $0.0972 | $0.0972 | $0.0973 | $0.0972 |
| 2024-02-07 | $0.1577000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2024-02-08 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-09 | $0.1658000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-02-10 | $0.1726000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-02-11 | $0.1748000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2024-02-12 | $0.1768000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-02-13 | $0.1828000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-02-14 | $0.1820000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-02-15 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2024-02-16 | $0.1901000 | $0.1902000 | $0.1902000 | $0.1901000 |
| 2024-02-29 | $0.2288000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-03-01 | $0.2239000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2024-03-02 | $0.2285000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-03-03 | $0.2271000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2024-03-04 | $0.2311000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-03-05 | $0.2501000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2024-03-06 | $0.2335000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-07 | $0.2420000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-03-08 | $0.2450000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-03-09 | $0.2499000 | $0.2498000 | $0.2501000 | $0.2496000 |
| 2024-03-10 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2024-03-11 | $0.2526000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2024-03-12 | $0.2639000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2024-03-13 | $0.2615000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-03-14 | $0.2676000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2024-03-15 | $0.2612000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-03-16 | $0.2544000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-03-17 | $0.2389000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2024-03-18 | $0.2502000 | $0.2489000 | $0.2503000 | $0.2488000 |
| 2024-03-31 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-04-01 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2024-04-02 | $0.2551000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2024-04-03 | $0.2396000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2024-04-04 | $0.2415000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2024-04-05 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-04-06 | $0.2484000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2024-04-07 | $0.2522000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-04-08 | $0.2538000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-04-09 | $0.2622000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-04-10 | $0.2530000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2024-04-11 | $0.2585000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-04-12 | $0.2563000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-04-13 | $0.2458000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-04-14 | $0.2343000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-04-15 | $0.2407000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-16 | $0.2322000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-04-17 | $0.2336000 | $0.2332000 | $0.2337000 | $0.2330000 |
| 2024-04-30 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2024-05-01 | $0.2219000 | $0.2222000 | $0.2224000 | $0.2219000 |
| 2024-05-02 | $0.2133000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-05-03 | $0.2162000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-04 | $0.2303000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-05-05 | $0.2339000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2024-05-06 | $0.2344000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-05-07 | $0.2312000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2024-05-08 | $0.2281000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-05-09 | $0.2239000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2024-05-10 | $0.2309000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-05-11 | $0.2225000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-05-12 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-05-13 | $0.2249000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-14 | $0.2303000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2024-05-15 | $0.2253000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-16 | $0.2425000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-05-17 | $0.2388000 | $0.2392000 | $0.2392000 | $0.2388000 |
| 2024-05-31 | $0.2501000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2024-06-01 | $0.2470000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-02 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-03 | $0.2479000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2024-06-04 | $0.2518000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-06-05 | $0.2582000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-06-06 | $0.2603000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2024-06-07 | $0.2590000 | $0.2590000 | $0.2591000 | $0.2589000 |
| 2024-06-08 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-09 | $0.2537000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-06-10 | $0.2549000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-06-11 | $0.2544000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2024-06-12 | $0.2464000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-06-13 | $0.2498000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2024-06-14 | $0.2443000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-06-15 | $0.2416000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2024-06-16 | $0.2423000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-17 | $0.2439000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-06-18 | $0.2433000 | $0.2430000 | $0.2436000 | $0.2430000 |
| 2024-06-30 | $0.2229000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2024-07-01 | $0.2294000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-02 | $0.2300000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-07-03 | $0.2271000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-07-04 | $0.2202000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-07-05 | $0.2088000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2024-07-06 | $0.2073000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2024-07-07 | $0.2132000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-07-08 | $0.2045000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-07-09 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-07-10 | $0.2125000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-07-11 | $0.2113000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2024-07-12 | $0.2099000 | $0.2098000 | $0.2102000 | $0.2096000 |
| 2024-07-13 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2024-07-14 | $0.2168000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-07-15 | $0.2226000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2024-07-16 | $0.2370000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2024-07-17 | $0.2382000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-07-18 | $0.2346000 | $0.2344000 | $0.2349000 | $0.2343000 |
| 2024-07-31 | $0.2422000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-08-01 | $0.2365000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2024-08-02 | $0.2390000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-03 | $0.2248000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-08-04 | $0.2221000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-08-05 | $0.2128000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2024-08-06 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-08-07 | $0.2052000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2024-08-08 | $0.2018000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2024-08-09 | $0.2259000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-08-10 | $0.2228000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-08-11 | $0.2230000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-08-12 | $0.2149000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2024-08-13 | $0.2173000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2024-08-14 | $0.2218000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-08-15 | $0.2148000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-08-16 | $0.2106000 | $0.2104000 | $0.2107000 | $0.2103000 |
Description
REPO Crypto ICO Description
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
技术
REPO Crypto Technology
Sorry, detailed technology about REPO is not currently available
特征
REPO Crypto Features
Sorry, detailed features about REPO is not currently available
REPO News
获取加密通讯