KEY Coin Values KEY
市值: $3,363,648,889,783
24小时: $150,761,376,891
Cryptocurrencies: 2868
市场: 101622
$3,363,648,889,783
市值$150,761,376,891
24小时2868
Cryptocurrencies61.22%
Bitcoin 分享Selfkey Crypto Coin Rank 651
网站
白皮书
3,101,465,841 KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Selfkey
Selfkey valuesUSD 价钱 $ 0.0011
$ 0.0011
Selfkey BTC 价钱 0.00000012
0.00000012
Selfkey 24小时 $ 375,286
$ 375,286
Selfkey 市值 $ 3,303,268
$ 3,303,268
24小时
41 BTC 1 H
-0.4 %
24 H
-2.79 %
7 d
-9.03 %
KEY 图表
Selfkey 价钱 图表
KEY 高/低价格图表
Selfkey 价钱 高/低价格图表
历史数据
Selfkey Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005070 | $0.005113 | $0.005202 | $0.005007 |
| 2023-05-21 | $0.005113 | $0.005369 | $0.005817 | $0.005060 |
| 2023-05-22 | $0.005369 | $0.006375 | $0.006545 | $0.005166 |
| 2023-05-23 | $0.006375 | $0.007629 | $0.008446 | $0.006050 |
| 2023-05-24 | $0.007629 | $0.006775 | $0.008892 | $0.006520 |
| 2023-05-25 | $0.006775 | $0.006843 | $0.007152 | $0.006294 |
| 2023-05-26 | $0.006843 | $0.006332 | $0.007197 | $0.006300 |
| 2023-05-27 | $0.006332 | $0.007358 | $0.007556 | $0.006259 |
| 2023-05-28 | $0.007358 | $0.007214 | $0.007649 | $0.006722 |
| 2023-05-29 | $0.007214 | $0.007032 | $0.007234 | $0.006940 |
| 2023-05-30 | $0.007032 | $0.008394 | $0.008490 | $0.006790 |
| 2023-05-31 | $0.008394 | $0.008122 | $0.008697 | $0.007412 |
| 2023-06-01 | $0.008122 | $0.009873 | $0.0105600 | $0.008028 |
| 2023-06-02 | $0.009873 | $0.008900 | $0.0105300 | $0.008734 |
| 2023-06-03 | $0.008900 | $0.008089 | $0.008900 | $0.007866 |
| 2023-06-04 | $0.008089 | $0.007763 | $0.008089 | $0.007558 |
| 2023-06-05 | $0.007763 | $0.007763 | $0.007763 | $0.007763 |
| 2023-06-06 | $0.007502 | $0.007500 | $0.007645 | $0.007005 |
| 2023-06-07 | $0.007500 | $0.006450 | $0.007645 | $0.006412 |
| 2023-06-08 | $0.006450 | $0.006185 | $0.006450 | $0.005878 |
| 2023-06-09 | $0.006185 | $0.005984 | $0.006185 | $0.005833 |
| 2023-06-10 | $0.005984 | $0.005214 | $0.005984 | $0.0045600 |
| 2023-06-11 | $0.005214 | $0.005238 | $0.005238 | $0.005214 |
| 2023-06-12 | $0.005329 | $0.006254 | $0.006553 | $0.005272 |
| 2023-06-13 | $0.006254 | $0.006042 | $0.006575 | $0.005893 |
| 2023-06-14 | $0.006042 | $0.006042 | $0.006042 | $0.006042 |
| 2023-06-30 | $0.005930 | $0.006074 | $0.006131 | $0.005640 |
| 2023-07-01 | $0.006074 | $0.006228 | $0.006427 | $0.006073 |
| 2023-07-02 | $0.006228 | $0.006062 | $0.006228 | $0.005991 |
| 2023-07-03 | $0.006062 | $0.006140 | $0.006217 | $0.005976 |
| 2023-07-04 | $0.006140 | $0.006142 | $0.006252 | $0.005979 |
| 2023-07-05 | $0.006142 | $0.006130 | $0.006382 | $0.005901 |
| 2023-07-06 | $0.006130 | $0.005862 | $0.006244 | $0.005824 |
| 2023-07-07 | $0.005862 | $0.005929 | $0.005929 | $0.005695 |
| 2023-07-08 | $0.005929 | $0.006008 | $0.006008 | $0.005896 |
| 2023-07-09 | $0.006008 | $0.005924 | $0.006100 | $0.005924 |
| 2023-07-10 | $0.005924 | $0.005963 | $0.006022 | $0.005770 |
| 2023-07-11 | $0.005943 | $0.005957 | $0.005965 | $0.005930 |
| 2023-07-12 | $0.005957 | $0.005907 | $0.006058 | $0.005901 |
| 2023-07-13 | $0.005907 | $0.006207 | $0.006213 | $0.005874 |
| 2023-07-14 | $0.006207 | $0.006008 | $0.006320 | $0.005899 |
| 2023-07-15 | $0.006008 | $0.006018 | $0.006057 | $0.005944 |
| 2023-07-16 | $0.006018 | $0.005786 | $0.006057 | $0.005780 |
| 2023-07-17 | $0.005786 | $0.005797 | $0.005826 | $0.005680 |
| 2023-07-18 | $0.005797 | $0.005620 | $0.005824 | $0.005500 |
| 2023-07-19 | $0.005620 | $0.005580 | $0.005695 | $0.005570 |
| 2023-07-20 | $0.005580 | $0.005437 | $0.005672 | $0.005364 |
| 2023-07-21 | $0.005437 | $0.005472 | $0.005493 | $0.005423 |
| 2023-07-22 | $0.005472 | $0.005355 | $0.005526 | $0.005323 |
| 2023-07-23 | $0.005355 | $0.005677 | $0.006477 | $0.005355 |
| 2023-07-24 | $0.005677 | $0.005096 | $0.006018 | $0.0049810 |
| 2023-07-25 | $0.005096 | $0.005129 | $0.005365 | $0.005096 |
| 2023-07-26 | $0.005129 | $0.005283 | $0.005348 | $0.005077 |
| 2023-07-27 | $0.005283 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-31 | $0.005515 | $0.005436 | $0.005617 | $0.005436 |
| 2023-08-01 | $0.005436 | $0.005672 | $0.005690 | $0.005418 |
| 2023-08-02 | $0.005672 | $0.005491 | $0.005673 | $0.005471 |
| 2023-08-03 | $0.005491 | $0.005285 | $0.005507 | $0.005285 |
| 2023-08-04 | $0.005285 | $0.005203 | $0.005360 | $0.005138 |
| 2023-08-05 | $0.005203 | $0.005230 | $0.005271 | $0.005129 |
| 2023-08-06 | $0.005230 | $0.005384 | $0.005407 | $0.005230 |
| 2023-08-07 | $0.005384 | $0.005374 | $0.005454 | $0.005231 |
| 2023-08-08 | $0.005374 | $0.005354 | $0.005411 | $0.005321 |
| 2023-08-09 | $0.005354 | $0.005247 | $0.005354 | $0.005212 |
| 2023-08-10 | $0.005247 | $0.005279 | $0.005326 | $0.005234 |
| 2023-08-11 | $0.005279 | $0.005212 | $0.005300 | $0.005212 |
| 2023-08-12 | $0.005212 | $0.005274 | $0.005274 | $0.005212 |
| 2023-08-13 | $0.005274 | $0.005575 | $0.005630 | $0.005254 |
| 2023-08-14 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
| 2023-08-15 | $0.005551 | $0.005173 | $0.005555 | $0.0049470 |
| 2023-08-16 | $0.005173 | $0.005173 | $0.005173 | $0.005173 |
| 2023-08-31 | $0.0044490 | $0.0043870 | $0.0045880 | $0.0042750 |
| 2023-09-01 | $0.0043870 | $0.0043240 | $0.0044010 | $0.0042290 |
| 2023-09-02 | $0.0043240 | $0.0046000 | $0.0046830 | $0.0042840 |
| 2023-09-03 | $0.0046000 | $0.0046090 | $0.0047980 | $0.0045080 |
| 2023-09-04 | $0.0046090 | $0.0045940 | $0.0046990 | $0.0045680 |
| 2023-09-05 | $0.0045940 | $0.0047290 | $0.005014 | $0.0045850 |
| 2023-09-06 | $0.0047290 | $0.0048420 | $0.0049300 | $0.0047290 |
| 2023-09-07 | $0.0048420 | $0.0048290 | $0.0048420 | $0.0047300 |
| 2023-09-08 | $0.0048290 | $0.005146 | $0.005146 | $0.0047530 |
| 2023-09-09 | $0.005146 | $0.005041 | $0.005341 | $0.0049770 |
| 2023-09-10 | $0.005041 | $0.005204 | $0.005204 | $0.0047750 |
| 2023-09-11 | $0.005204 | $0.005133 | $0.005248 | $0.0049540 |
| 2023-09-12 | $0.005133 | $0.005513 | $0.005803 | $0.005133 |
| 2023-09-13 | $0.005513 | $0.005513 | $0.005513 | $0.005513 |
| 2023-09-14 | $0.005462 | $0.005326 | $0.005528 | $0.005231 |
| 2023-09-15 | $0.005326 | $0.006040 | $0.006300 | $0.005287 |
| 2023-09-16 | $0.006040 | $0.006251 | $0.006251 | $0.005835 |
| 2023-09-17 | $0.006251 | $0.006288 | $0.006288 | $0.006251 |
| 2023-09-30 | $0.005247 | $0.005300 | $0.005364 | $0.005226 |
| 2023-10-01 | $0.005300 | $0.005486 | $0.005490 | $0.005300 |
| 2023-10-02 | $0.005486 | $0.005114 | $0.005486 | $0.005091 |
| 2023-10-03 | $0.005114 | $0.005060 | $0.005177 | $0.005060 |
| 2023-10-04 | $0.005060 | $0.005074 | $0.005075 | $0.0048730 |
| 2023-10-05 | $0.005074 | $0.005106 | $0.005161 | $0.005039 |
| 2023-10-06 | $0.005106 | $0.005366 | $0.005417 | $0.005106 |
| 2023-10-07 | $0.005366 | $0.005369 | $0.005369 | $0.005366 |
| 2023-10-08 | $0.005442 | $0.005634 | $0.005742 | $0.005310 |
| 2023-10-09 | $0.005634 | $0.005305 | $0.006046 | $0.005231 |
| 2023-10-10 | $0.005305 | $0.005323 | $0.005342 | $0.005213 |
| 2023-10-11 | $0.005323 | $0.005090 | $0.005323 | $0.005031 |
| 2023-10-12 | $0.005090 | $0.005049 | $0.005139 | $0.0049880 |
| 2023-10-13 | $0.005049 | $0.005168 | $0.005168 | $0.005049 |
| 2023-10-14 | $0.005168 | $0.005335 | $0.005370 | $0.005124 |
| 2023-10-15 | $0.005335 | $0.005336 | $0.005336 | $0.005335 |
| 2023-10-31 | $0.005851 | $0.005625 | $0.005918 | $0.005498 |
| 2023-11-01 | $0.005625 | $0.005758 | $0.005778 | $0.005389 |
| 2023-11-02 | $0.005758 | $0.005576 | $0.005901 | $0.005486 |
| 2023-11-03 | $0.005576 | $0.005534 | $0.005576 | $0.005294 |
| 2023-11-04 | $0.005534 | $0.005657 | $0.005657 | $0.005476 |
| 2023-11-05 | $0.005657 | $0.005589 | $0.005749 | $0.005496 |
| 2023-11-06 | $0.005589 | $0.005754 | $0.005779 | $0.005510 |
| 2023-11-07 | $0.005754 | $0.005642 | $0.005889 | $0.005398 |
| 2023-11-08 | $0.005642 | $0.005795 | $0.005806 | $0.005560 |
| 2023-11-09 | $0.005795 | $0.005610 | $0.006064 | $0.005400 |
| 2023-11-10 | $0.005610 | $0.005893 | $0.005937 | $0.005580 |
| 2023-11-11 | $0.005893 | $0.006189 | $0.006288 | $0.005720 |
| 2023-11-12 | $0.006189 | $0.006159 | $0.006260 | $0.005966 |
| 2023-11-13 | $0.006159 | $0.005787 | $0.006326 | $0.005747 |
| 2023-11-14 | $0.005787 | $0.005582 | $0.005787 | $0.005580 |
| 2023-11-30 | $0.006557 | $0.005999 | $0.006618 | $0.005899 |
| 2023-12-01 | $0.005999 | $0.006059 | $0.006162 | $0.005925 |
| 2023-12-02 | $0.006059 | $0.006128 | $0.006225 | $0.006055 |
| 2023-12-03 | $0.006128 | $0.005900 | $0.006173 | $0.005855 |
| 2023-12-04 | $0.005900 | $0.006210 | $0.006220 | $0.005900 |
| 2023-12-05 | $0.006210 | $0.006313 | $0.006478 | $0.006061 |
| 2023-12-06 | $0.006313 | $0.006084 | $0.006470 | $0.005994 |
| 2023-12-07 | $0.006084 | $0.006241 | $0.006333 | $0.006073 |
| 2023-12-08 | $0.006241 | $0.006463 | $0.006474 | $0.006172 |
| 2023-12-09 | $0.006463 | $0.006340 | $0.006631 | $0.006340 |
| 2023-12-10 | $0.006340 | $0.006322 | $0.006501 | $0.006141 |
| 2023-12-11 | $0.006322 | $0.005730 | $0.006334 | $0.005587 |
| 2023-12-12 | $0.005730 | $0.005705 | $0.005936 | $0.005572 |
| 2023-12-13 | $0.005705 | $0.005639 | $0.005715 | $0.005300 |
| 2023-12-14 | $0.005639 | $0.005740 | $0.005836 | $0.005610 |
| 2023-12-15 | $0.005740 | $0.005731 | $0.005740 | $0.005731 |
| 2023-12-31 | $0.006340 | $0.006382 | $0.006673 | $0.006201 |
| 2024-01-01 | $0.006382 | $0.006478 | $0.006560 | $0.006200 |
| 2024-01-02 | $0.006478 | $0.006473 | $0.006607 | $0.006189 |
| 2024-01-03 | $0.006473 | $0.005521 | $0.006544 | $0.005223 |
| 2024-01-04 | $0.005521 | $0.005678 | $0.005771 | $0.005475 |
| 2024-01-05 | $0.005678 | $0.005432 | $0.005678 | $0.005250 |
| 2024-01-06 | $0.005432 | $0.005242 | $0.005508 | $0.005175 |
| 2024-01-07 | $0.005242 | $0.0049500 | $0.005452 | $0.0049500 |
| 2024-01-08 | $0.0049500 | $0.005106 | $0.005142 | $0.0046090 |
| 2024-01-09 | $0.005106 | $0.0047790 | $0.005131 | $0.0045840 |
| 2024-01-10 | $0.0047790 | $0.005257 | $0.005370 | $0.0047210 |
| 2024-01-11 | $0.005257 | $0.005301 | $0.005431 | $0.005215 |
| 2024-01-12 | $0.005301 | $0.005117 | $0.005459 | $0.005032 |
| 2024-01-13 | $0.005117 | $0.005270 | $0.005286 | $0.0049710 |
| 2024-01-14 | $0.005269 | $0.005284 | $0.005299 | $0.005249 |
| 2024-01-31 | $0.005244 | $0.005114 | $0.005244 | $0.005042 |
| 2024-02-01 | $0.005114 | $0.005264 | $0.005333 | $0.005050 |
| 2024-02-02 | $0.005264 | $0.005284 | $0.005300 | $0.005207 |
| 2024-02-03 | $0.005284 | $0.005254 | $0.005338 | $0.005229 |
| 2024-02-04 | $0.005254 | $0.005090 | $0.005254 | $0.005089 |
| 2024-02-05 | $0.005090 | $0.005126 | $0.005200 | $0.005050 |
| 2024-02-06 | $0.005126 | $0.005178 | $0.005233 | $0.005126 |
| 2024-02-07 | $0.005178 | $0.005338 | $0.005338 | $0.005178 |
| 2024-02-08 | $0.005338 | $0.005393 | $0.005443 | $0.005331 |
| 2024-02-09 | $0.005393 | $0.005501 | $0.005523 | $0.005376 |
| 2024-02-10 | $0.005501 | $0.005538 | $0.005573 | $0.005447 |
| 2024-02-11 | $0.005538 | $0.005443 | $0.005618 | $0.005427 |
| 2024-02-12 | $0.005443 | $0.005652 | $0.005696 | $0.005366 |
| 2024-02-13 | $0.005652 | $0.006607 | $0.006795 | $0.005640 |
| 2024-02-14 | $0.006607 | $0.007549 | $0.009423 | $0.006570 |
| 2024-02-15 | $0.007549 | $0.007440 | $0.007549 | $0.007440 |
| 2024-02-29 | $0.007612 | $0.007718 | $0.008130 | $0.007524 |
| 2024-03-01 | $0.007718 | $0.008301 | $0.008373 | $0.007717 |
| 2024-03-02 | $0.008301 | $0.008117 | $0.008301 | $0.007873 |
| 2024-03-03 | $0.008117 | $0.007827 | $0.008138 | $0.007333 |
| 2024-03-04 | $0.007827 | $0.008448 | $0.0104700 | $0.007791 |
| 2024-03-05 | $0.008448 | $0.007256 | $0.008728 | $0.006788 |
| 2024-03-06 | $0.007256 | $0.007726 | $0.007786 | $0.006974 |
| 2024-03-07 | $0.007726 | $0.008691 | $0.008913 | $0.007716 |
| 2024-03-08 | $0.008691 | $0.008516 | $0.008827 | $0.007951 |
| 2024-03-09 | $0.008516 | $0.008516 | $0.008516 | $0.008516 |
| 2024-03-10 | $0.008758 | $0.008459 | $0.008856 | $0.008105 |
| 2024-03-11 | $0.008459 | $0.008525 | $0.008570 | $0.008022 |
| 2024-03-12 | $0.008525 | $0.008481 | $0.008646 | $0.007809 |
| 2024-03-13 | $0.008481 | $0.009607 | $0.009860 | $0.008481 |
| 2024-03-14 | $0.009607 | $0.009418 | $0.009777 | $0.008554 |
| 2024-03-15 | $0.009418 | $0.0129900 | $0.0134600 | $0.008976 |
| 2024-03-16 | $0.0129900 | $0.009536 | $0.0135000 | $0.009292 |
| 2024-03-17 | $0.009536 | $0.009195 | $0.009700 | $0.008605 |
| 2024-03-18 | $0.009195 | $0.009098 | $0.009195 | $0.009098 |
| 2024-03-31 | $0.0102400 | $0.0100600 | $0.0102400 | $0.0099930 |
| 2024-04-01 | $0.0100600 | $0.009676 | $0.0102300 | $0.009332 |
| 2024-04-02 | $0.009676 | $0.008924 | $0.009676 | $0.008650 |
| 2024-04-03 | $0.008924 | $0.009071 | $0.009455 | $0.008546 |
| 2024-04-04 | $0.009071 | $0.009530 | $0.0100200 | $0.008796 |
| 2024-04-05 | $0.009530 | $0.009080 | $0.009530 | $0.008734 |
| 2024-04-06 | $0.009080 | $0.009585 | $0.009609 | $0.009005 |
| 2024-04-07 | $0.009585 | $0.009641 | $0.0117600 | $0.009539 |
| 2024-04-08 | $0.009641 | $0.009694 | $0.0100100 | $0.009553 |
| 2024-04-09 | $0.009694 | $0.009771 | $0.0100600 | $0.009464 |
| 2024-04-10 | $0.009771 | $0.0099660 | $0.0099950 | $0.009193 |
| 2024-04-11 | $0.0099660 | $0.009581 | $0.0101500 | $0.009536 |
| 2024-04-12 | $0.009581 | $0.007363 | $0.009806 | $0.007000 |
| 2024-04-13 | $0.007363 | $0.006287 | $0.007613 | $0.005447 |
| 2024-04-14 | $0.006287 | $0.006939 | $0.007018 | $0.006039 |
| 2024-04-15 | $0.006939 | $0.006738 | $0.007480 | $0.006488 |
| 2024-04-16 | $0.006738 | $0.006858 | $0.006923 | $0.006488 |
| 2024-04-17 | $0.006858 | $0.006858 | $0.006858 | $0.006858 |
| 2024-04-30 | $0.006857 | $0.006404 | $0.006953 | $0.006267 |
| 2024-05-01 | $0.006404 | $0.006421 | $0.006421 | $0.006404 |
| 2024-05-02 | $0.006595 | $0.006896 | $0.007131 | $0.006379 |
| 2024-05-03 | $0.006896 | $0.007161 | $0.007261 | $0.006770 |
| 2024-05-04 | $0.007161 | $0.007089 | $0.007199 | $0.007005 |
| 2024-05-05 | $0.007089 | $0.007398 | $0.007524 | $0.006894 |
| 2024-05-06 | $0.007398 | $0.007272 | $0.007806 | $0.007236 |
| 2024-05-07 | $0.007272 | $0.007247 | $0.007661 | $0.007162 |
| 2024-05-08 | $0.007247 | $0.006977 | $0.007251 | $0.006903 |
| 2024-05-09 | $0.006977 | $0.007220 | $0.007220 | $0.006869 |
| 2024-05-10 | $0.007220 | $0.006780 | $0.007253 | $0.006716 |
| 2024-05-11 | $0.006780 | $0.006844 | $0.006969 | $0.006780 |
| 2024-05-12 | $0.006844 | $0.006653 | $0.006868 | $0.006644 |
| 2024-05-13 | $0.006653 | $0.006381 | $0.006687 | $0.006230 |
| 2024-05-14 | $0.006381 | $0.006252 | $0.006562 | $0.006242 |
| 2024-05-15 | $0.006252 | $0.006717 | $0.006764 | $0.006189 |
| 2024-05-16 | $0.006717 | $0.006582 | $0.006731 | $0.006445 |
| 2024-05-17 | $0.006579 | $0.006583 | $0.006588 | $0.006558 |
| 2024-05-31 | $0.008133 | $0.008025 | $0.008342 | $0.008003 |
| 2024-06-01 | $0.008025 | $0.007890 | $0.008031 | $0.007890 |
| 2024-06-02 | $0.007890 | $0.007783 | $0.008100 | $0.007755 |
| 2024-06-03 | $0.007783 | $0.007927 | $0.008102 | $0.007723 |
| 2024-06-04 | $0.007927 | $0.007809 | $0.008098 | $0.007770 |
| 2024-06-05 | $0.007809 | $0.007893 | $0.007929 | $0.007592 |
| 2024-06-06 | $0.007893 | $0.007849 | $0.008273 | $0.007795 |
| 2024-06-07 | $0.007919 | $0.007890 | $0.007920 | $0.007890 |
| 2024-06-08 | $0.006999 | $0.006717 | $0.007116 | $0.006692 |
| 2024-06-09 | $0.006717 | $0.006877 | $0.006896 | $0.006676 |
| 2024-06-10 | $0.006877 | $0.006746 | $0.007002 | $0.006746 |
| 2024-06-11 | $0.006746 | $0.006399 | $0.006748 | $0.006286 |
| 2024-06-12 | $0.006399 | $0.006862 | $0.007173 | $0.006373 |
| 2024-06-13 | $0.006862 | $0.006620 | $0.006968 | $0.006548 |
| 2024-06-14 | $0.006620 | $0.006408 | $0.006765 | $0.006164 |
| 2024-06-15 | $0.006408 | $0.006627 | $0.006627 | $0.006374 |
| 2024-06-16 | $0.006627 | $0.006737 | $0.006809 | $0.006538 |
| 2024-06-17 | $0.006737 | $0.006246 | $0.006737 | $0.006116 |
| 2024-06-18 | $0.006151 | $0.006101 | $0.006183 | $0.006096 |
| 2024-06-30 | $0.005695 | $0.005915 | $0.005936 | $0.005636 |
| 2024-07-01 | $0.005915 | $0.005772 | $0.005915 | $0.005723 |
| 2024-07-02 | $0.005772 | $0.005692 | $0.005772 | $0.005614 |
| 2024-07-03 | $0.005692 | $0.005428 | $0.005692 | $0.005419 |
| 2024-07-04 | $0.005428 | $0.0049150 | $0.005428 | $0.0049150 |
| 2024-07-05 | $0.0049150 | $0.0049390 | $0.0049390 | $0.0042790 |
| 2024-07-06 | $0.0049390 | $0.005157 | $0.005182 | $0.0048250 |
| 2024-07-07 | $0.005157 | $0.0048420 | $0.005157 | $0.0048420 |
| 2024-07-08 | $0.0048420 | $0.0046080 | $0.005084 | $0.0045690 |
| 2024-07-09 | $0.0046080 | $0.0046790 | $0.0047360 | $0.0043960 |
| 2024-07-10 | $0.0046790 | $0.0047550 | $0.0048070 | $0.0046260 |
| 2024-07-11 | $0.0047550 | $0.0048280 | $0.0049310 | $0.0047550 |
| 2024-07-12 | $0.0048120 | $0.0048040 | $0.0048260 | $0.0047940 |
| 2024-07-13 | $0.0048200 | $0.0048150 | $0.0049060 | $0.0048150 |
| 2024-07-14 | $0.0048150 | $0.005027 | $0.005027 | $0.0048150 |
| 2024-07-15 | $0.005027 | $0.005390 | $0.005390 | $0.005027 |
| 2024-07-16 | $0.005390 | $0.005414 | $0.005448 | $0.005082 |
| 2024-07-17 | $0.005414 | $0.005414 | $0.005414 | $0.005414 |
| 2024-07-31 | $0.005116 | $0.005116 | $0.005324 | $0.005050 |
| 2024-08-01 | $0.005116 | $0.0047890 | $0.005116 | $0.0046750 |
| 2024-08-02 | $0.0047890 | $0.0045650 | $0.0049810 | $0.0045560 |
| 2024-08-03 | $0.0045650 | $0.0043700 | $0.0046370 | $0.0042500 |
| 2024-08-04 | $0.0043700 | $0.0042270 | $0.0044480 | $0.0040260 |
| 2024-08-05 | $0.0042270 | $0.0039110 | $0.0042270 | $0.0033250 |
| 2024-08-06 | $0.0039110 | $0.0040510 | $0.0041480 | $0.0039110 |
| 2024-08-07 | $0.0040510 | $0.0040640 | $0.0041260 | $0.0039610 |
| 2024-08-08 | $0.0040640 | $0.0044010 | $0.0044090 | $0.0040640 |
| 2024-08-09 | $0.0044010 | $0.0042900 | $0.0044070 | $0.0042610 |
| 2024-08-10 | $0.0042900 | $0.0042690 | $0.0043230 | $0.0042330 |
| 2024-08-11 | $0.0042690 | $0.0041790 | $0.0044320 | $0.0041680 |
| 2024-08-12 | $0.0041790 | $0.0044470 | $0.0044880 | $0.0041790 |
| 2024-08-13 | $0.0044470 | $0.0044560 | $0.0044590 | $0.0042880 |
| 2024-08-14 | $0.0044560 | $0.0045370 | $0.0047160 | $0.0044560 |
| 2024-08-15 | $0.0045370 | $0.0044000 | $0.0045630 | $0.0042500 |
| 2024-08-16 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2025-01-24 | $0.0006920 | $0.0010450 | $0.0013280 | $0.0006510 |
| 2025-01-25 | $0.0010450 | $0.0009160 | $0.0011500 | $0.0008640 |
| 2025-01-26 | $0.0009160 | $0.0013020 | $0.0015640 | $0.0007680 |
| 2025-01-27 | $0.0013020 | $0.0010490 | $0.0014560 | $0.0009000 |
| 2025-01-28 | $0.0010490 | $0.0010220 | $0.0011580 | $0.0009770 |
| 2025-01-29 | $0.0010220 | $0.0009890 | $0.0010850 | $0.0009780 |
| 2025-01-30 | $0.0009890 | $0.0009150 | $0.0010990 | $0.0008900 |
| 2025-01-31 | $0.0009150 | $0.0009110 | $0.0009430 | $0.0009100 |
| 2025-02-02 | $0.0008770 | $0.0007220 | $0.0008930 | $0.0007210 |
| 2025-02-03 | $0.0007220 | $0.0008050 | $0.0008280 | $0.0006710 |
| 2025-02-04 | $0.0008050 | $0.0007360 | $0.0008110 | $0.0007130 |
| 2025-02-05 | $0.0007360 | $0.0007150 | $0.0007670 | $0.0006810 |
| 2025-02-06 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007110 |
| 2025-02-07 | $0.0008250 | $0.0007120 | $0.0009000 | $0.0006950 |
| 2025-02-08 | $0.0007120 | $0.0007220 | $0.0007220 | $0.0007120 |
| 2025-02-09 | $0.0007330 | $0.0007710 | $0.0008870 | $0.0007150 |
| 2025-02-10 | $0.0007710 | $0.0007660 | $0.0007940 | $0.0007550 |
| 2025-02-11 | $0.0007660 | $0.0007610 | $0.0007890 | $0.0007580 |
| 2025-02-12 | $0.0007610 | $0.0007450 | $0.0007800 | $0.0007350 |
| 2025-02-13 | $0.0007450 | $0.0007220 | $0.0007730 | $0.0006820 |
| 2025-02-14 | $0.0007220 | $0.0007260 | $0.0007610 | $0.0007060 |
| 2025-02-15 | $0.0007260 | $0.0007200 | $0.0007500 | $0.0007050 |
| 2025-02-16 | $0.0007200 | $0.0007160 | $0.0007360 | $0.0007070 |
| 2025-02-17 | $0.0007160 | $0.0007330 | $0.0007400 | $0.0006820 |
| 2025-02-18 | $0.0007330 | $0.0006530 | $0.0007360 | $0.0006450 |
| 2025-02-19 | $0.0006530 | $0.0006750 | $0.0006960 | $0.0006530 |
| 2025-02-20 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-02-21 | $0.0007240 | $0.0007030 | $0.0008040 | $0.0006140 |
| 2025-02-22 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2025-02-28 | $0.0006830 | $0.0006630 | $0.0007660 | $0.0006220 |
| 2025-03-01 | $0.0006630 | $0.0006410 | $0.0006810 | $0.0006300 |
| 2025-03-02 | $0.0006410 | $0.0006530 | $0.0006890 | $0.0005740 |
| 2025-03-03 | $0.0006530 | $0.0005930 | $0.0006850 | $0.0005910 |
| 2025-03-04 | $0.0005930 | $0.0006140 | $0.0006530 | $0.0005820 |
| 2025-03-05 | $0.0006140 | $0.0006200 | $0.0006500 | $0.0006020 |
| 2025-03-06 | $0.0006200 | $0.0006420 | $0.0006600 | $0.0006010 |
| 2025-03-07 | $0.0006420 | $0.0006090 | $0.0006420 | $0.0006070 |
| 2025-03-08 | $0.0006090 | $0.0006060 | $0.0006230 | $0.0006060 |
| 2025-03-09 | $0.0006060 | $0.0005560 | $0.0006280 | $0.0005560 |
| 2025-03-10 | $0.0005560 | $0.0005070 | $0.0005730 | $0.0005050 |
| 2025-03-11 | $0.0005070 | $0.0005140 | $0.0005140 | $0.0005070 |
| 2025-03-12 | $0.0005260 | $0.0005170 | $0.0005370 | $0.0005130 |
| 2025-03-13 | $0.0005170 | $0.0005150 | $0.0006000 | $0.0004940 |
| 2025-03-14 | $0.0005150 | $0.0005270 | $0.0005300 | $0.0005080 |
| 2025-03-15 | $0.0005270 | $0.0005820 | $0.0005890 | $0.0005180 |
| 2025-03-16 | $0.0005820 | $0.0005280 | $0.0005880 | $0.0005010 |
| 2025-03-17 | $0.0005280 | $0.0005540 | $0.0005540 | $0.0005280 |
| 2025-03-31 | $0.0005760 | $0.0005630 | $0.0005770 | $0.0005600 |
| 2025-04-01 | $0.0005630 | $0.0005060 | $0.0005790 | $0.0004850 |
| 2025-04-02 | $0.0005060 | $0.0004920 | $0.0005230 | $0.0004900 |
| 2025-04-03 | $0.0004920 | $0.0005040 | $0.0005150 | $0.0004900 |
| 2025-04-04 | $0.0005040 | $0.0004940 | $0.0005090 | $0.0004850 |
| 2025-04-05 | $0.0004940 | $0.0004880 | $0.0004960 | $0.0004850 |
| 2025-04-06 | $0.0004880 | $0.0004240 | $0.0004970 | $0.0004190 |
| 2025-04-07 | $0.0004240 | $0.0004300 | $0.0004350 | $0.0004060 |
| 2025-04-08 | $0.0004300 | $0.0004480 | $0.0004860 | $0.0004260 |
| 2025-04-09 | $0.0004480 | $0.0004730 | $0.0004870 | $0.0004350 |
| 2025-04-10 | $0.0004730 | $0.0004150 | $0.0004820 | $0.0004010 |
| 2025-04-11 | $0.0004150 | $0.0004420 | $0.0004520 | $0.0004120 |
| 2025-04-12 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004020 |
| 2025-04-13 | $0.0004180 | $0.0004030 | $0.0004190 | $0.0003950 |
| 2025-04-14 | $0.0004030 | $0.0004010 | $0.0004150 | $0.0003950 |
| 2025-04-15 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2025-04-30 | $0.0004400 | $0.0004410 | $0.0004480 | $0.0004320 |
| 2025-05-01 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2025-05-02 | $0.0004510 | $0.0004590 | $0.0004620 | $0.0004460 |
| 2025-05-03 | $0.0004590 | $0.0004570 | $0.0004780 | $0.0004460 |
| 2025-05-04 | $0.0004570 | $0.0004510 | $0.0004670 | $0.0004470 |
| 2025-05-05 | $0.0004510 | $0.0004370 | $0.0004540 | $0.0004320 |
| 2025-05-06 | $0.0004370 | $0.0004590 | $0.0004750 | $0.0004330 |
| 2025-05-07 | $0.0004590 | $0.0004280 | $0.0004630 | $0.0004180 |
| 2025-05-08 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2025-05-09 | $0.0004600 | $0.0004560 | $0.0004750 | $0.0004500 |
| 2025-05-10 | $0.0004560 | $0.0004640 | $0.0004700 | $0.0004510 |
| 2025-05-11 | $0.0004640 | $0.0004720 | $0.0004750 | $0.0004550 |
| 2025-05-12 | $0.0004720 | $0.0004950 | $0.0005200 | $0.0004710 |
| 2025-05-13 | $0.0004950 | $0.0004840 | $0.0004990 | $0.0004520 |
| 2025-05-14 | $0.0004840 | $0.0004830 | $0.0004840 | $0.0004830 |
Description
Selfkey Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
技术
Selfkey Crypto Technology
Sorry, detailed technology about Selfkey is not currently available
特征
Selfkey Crypto Features
Sorry, detailed features about Selfkey is not currently available
ICO Status
Selfkey ICO Details
ICO 状态
Finished
令牌供应
6000000000
开始日期
2018-01-14
结束日期
2018-01-15
募集资金 (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
募集资金 (USD)
21780000
开始价格 (USD)
0.015
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
N/A
法律顾问
Appleby Cayman
白皮书
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
Selfkey News
获取加密通讯