SHR Coin Values SHR
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享ShareToken Crypto Coin Rank 422
网站
白皮书
r/ShareToken
1,270,145,591 SHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShareToken
ShareToken valuesUSD 价钱 $ 0.0069
$ 0.0069
ShareToken BTC 价钱 0.00000074
0.00000074
ShareToken 24小时 $ 3,052,756
$ 3,052,756
ShareToken 市值 $ 8,729,279
$ 8,729,279
24小时
330 BTC 1 H
-0.2 %
24 H
-1.29 %
7 d
-10.02 %
今天 ShareToken 目前以美元计价
0.0069
USD, 如果转换为 Bitcoin 是
0.00000074
BTC. 总计 1,270,145,591 SHR 目前正在市场上流传。 ShareToken 价格目前正在经历变化 -1.29 %, 校验 所有加密货币. 过去24小时 0.031 M US dollars ShareToken 已被交易 加密交换. 得到 ShareToken's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ShareToken
符号
SHR
算法
BTC 价钱
0.00000074 BTC
BTC 市场
944 BTC
BTC 24h Vol
330 BTC
开采的总硬币
1,270,145,591 SHR
1h
-0.2 %
24h
-1.29 %
7d
-10.02 %
Twitter
网站
Share ShareToken Price
SHR 图表
ShareToken 价钱 图表
SHR 高/低价格图表
ShareToken 价钱 高/低价格图表
历史数据
ShareToken Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0022840 | $0.0020570 | $0.0023840 | $0.0020380 |
| 2023-05-21 | $0.0020570 | $0.0022750 | $0.0023110 | $0.0020040 |
| 2023-05-22 | $0.0022750 | $0.0023450 | $0.0023810 | $0.0019810 |
| 2023-05-23 | $0.0023450 | $0.0020960 | $0.0023920 | $0.0020400 |
| 2023-05-24 | $0.0020960 | $0.0023220 | $0.0023580 | $0.0020160 |
| 2023-05-25 | $0.0023220 | $0.0022940 | $0.0023660 | $0.0020410 |
| 2023-05-26 | $0.0022940 | $0.0021760 | $0.0023410 | $0.0019380 |
| 2023-05-27 | $0.0021760 | $0.0021790 | $0.0022150 | $0.0019410 |
| 2023-05-28 | $0.0021790 | $0.0022720 | $0.0023670 | $0.0020240 |
| 2023-05-29 | $0.0022720 | $0.0020630 | $0.0022910 | $0.0019880 |
| 2023-05-30 | $0.0020630 | $0.0020530 | $0.0023390 | $0.0020340 |
| 2023-05-31 | $0.0020530 | $0.0020240 | $0.0023050 | $0.0020050 |
| 2023-06-01 | $0.0020240 | $0.0018990 | $0.0022710 | $0.0018240 |
| 2023-06-02 | $0.0018990 | $0.0018120 | $0.0021930 | $0.0017930 |
| 2023-06-03 | $0.0018120 | $0.0020820 | $0.0021010 | $0.0017790 |
| 2023-06-04 | $0.0020820 | $0.0020420 | $0.0020980 | $0.0017770 |
| 2023-06-05 | $0.0020420 | $0.0020390 | $0.0020420 | $0.0020370 |
| 2023-06-06 | $0.0017930 | $0.0016980 | $0.0019800 | $0.0016980 |
| 2023-06-07 | $0.0016980 | $0.0018870 | $0.0020710 | $0.0016490 |
| 2023-06-08 | $0.0018870 | $0.0019750 | $0.0021420 | $0.0017540 |
| 2023-06-09 | $0.0019750 | $0.0021530 | $0.0021720 | $0.0017480 |
| 2023-06-10 | $0.0021530 | $0.0016300 | $0.0020680 | $0.0015770 |
| 2023-06-11 | $0.0016300 | $0.0016280 | $0.0016300 | $0.0016280 |
| 2023-06-12 | $0.0018410 | $0.0017430 | $0.0018650 | $0.0016210 |
| 2023-06-13 | $0.0017430 | $0.0017220 | $0.0018260 | $0.0016700 |
| 2023-06-14 | $0.0017220 | $0.0017400 | $0.0017570 | $0.0017220 |
| 2023-06-30 | $0.0018150 | $0.0018170 | $0.0019330 | $0.0017980 |
| 2023-07-01 | $0.0018170 | $0.0018280 | $0.0018470 | $0.0017900 |
| 2023-07-02 | $0.0018280 | $0.0018210 | $0.0019180 | $0.0017820 |
| 2023-07-03 | $0.0018210 | $0.0017800 | $0.0018580 | $0.0017210 |
| 2023-07-04 | $0.0017800 | $0.0017230 | $0.0018010 | $0.0016850 |
| 2023-07-05 | $0.0017230 | $0.0017380 | $0.0017770 | $0.0016620 |
| 2023-07-06 | $0.0017380 | $0.0016990 | $0.0017550 | $0.0016250 |
| 2023-07-07 | $0.0016990 | $0.0017210 | $0.0017580 | $0.0017020 |
| 2023-07-08 | $0.0017210 | $0.0016980 | $0.0017540 | $0.0016790 |
| 2023-07-09 | $0.0016980 | $0.0016950 | $0.0017510 | $0.0016580 |
| 2023-07-10 | $0.0016950 | $0.0016740 | $0.0017490 | $0.0016170 |
| 2023-07-11 | $0.0016740 | $0.0016520 | $0.0016750 | $0.0016520 |
| 2023-07-12 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016100 |
| 2023-07-13 | $0.0016660 | $0.0017040 | $0.0017840 | $0.0016430 |
| 2023-07-14 | $0.0017050 | $0.0017060 | $0.0017650 | $0.0015900 |
| 2023-07-15 | $0.0017060 | $0.0017390 | $0.0017770 | $0.0016610 |
| 2023-07-16 | $0.0017390 | $0.0017500 | $0.0017500 | $0.0016920 |
| 2023-07-17 | $0.0017500 | $0.0017390 | $0.0017780 | $0.0017010 |
| 2023-07-18 | $0.0017390 | $0.0016890 | $0.0017460 | $0.0016700 |
| 2023-07-19 | $0.0016890 | $0.0016620 | $0.0017000 | $0.0016430 |
| 2023-07-20 | $0.0016620 | $0.0017210 | $0.0017590 | $0.0016460 |
| 2023-07-21 | $0.0017890 | $0.0014960 | $0.0017950 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
| 2023-07-31 | $0.0015080 | $0.0015410 | $0.0015410 | $0.0014850 |
| 2023-08-01 | $0.0015410 | $0.0015360 | $0.0015550 | $0.0014980 |
| 2023-08-02 | $0.0015360 | $0.0014340 | $0.0015080 | $0.0014160 |
| 2023-08-03 | $0.0014340 | $0.0014310 | $0.0014860 | $0.0014130 |
| 2023-08-04 | $0.0014310 | $0.0014250 | $0.0014800 | $0.0014070 |
| 2023-08-05 | $0.0014250 | $0.0014680 | $0.0014680 | $0.0014130 |
| 2023-08-06 | $0.0014680 | $0.0014990 | $0.0015350 | $0.0014260 |
| 2023-08-07 | $0.0014990 | $0.0014800 | $0.0015350 | $0.0014430 |
| 2023-08-08 | $0.0014800 | $0.0014850 | $0.0016140 | $0.0014660 |
| 2023-08-09 | $0.0014850 | $0.0015020 | $0.0015200 | $0.0014460 |
| 2023-08-10 | $0.0015020 | $0.0015180 | $0.0015360 | $0.0014810 |
| 2023-08-11 | $0.0015180 | $0.0014590 | $0.0015330 | $0.0014410 |
| 2023-08-12 | $0.0014590 | $0.0014610 | $0.0014980 | $0.0014420 |
| 2023-08-13 | $0.0014610 | $0.0014530 | $0.0014900 | $0.0014160 |
| 2023-08-14 | $0.0014530 | $0.0014540 | $0.0014540 | $0.0014520 |
| 2023-08-15 | $0.0014750 | $0.0014070 | $0.0014620 | $0.0013700 |
| 2023-08-16 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-08-31 | $0.0014500 | $0.0013820 | $0.0014320 | $0.0012840 |
| 2023-09-01 | $0.0013820 | $0.0013840 | $0.0014170 | $0.0013350 |
| 2023-09-02 | $0.0013840 | $0.0014080 | $0.0014400 | $0.0013590 |
| 2023-09-03 | $0.0014080 | $0.0014070 | $0.0015050 | $0.0013740 |
| 2023-09-04 | $0.0014070 | $0.0013850 | $0.0014180 | $0.0013690 |
| 2023-09-05 | $0.0013850 | $0.0013720 | $0.0014210 | $0.0013400 |
| 2023-09-06 | $0.0013720 | $0.0013710 | $0.0013870 | $0.0013220 |
| 2023-09-07 | $0.0013710 | $0.0013680 | $0.0014000 | $0.0013350 |
| 2023-09-08 | $0.0013680 | $0.0013090 | $0.0013580 | $0.0012930 |
| 2023-09-09 | $0.0013090 | $0.0013250 | $0.0013410 | $0.0012920 |
| 2023-09-10 | $0.0013250 | $0.0012610 | $0.0013260 | $0.0012450 |
| 2023-09-11 | $0.0012610 | $0.0012720 | $0.0013500 | $0.0011950 |
| 2023-09-12 | $0.0012720 | $0.0013380 | $0.0013540 | $0.0012580 |
| 2023-09-13 | $0.0013380 | $0.0013040 | $0.0013380 | $0.0013040 |
| 2023-09-14 | $0.0012860 | $0.0012530 | $0.0013180 | $0.0012530 |
| 2023-09-15 | $0.0012530 | $0.0012970 | $0.0013130 | $0.0012480 |
| 2023-09-16 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0012590 |
| 2023-09-17 | $0.0013570 | $0.0013400 | $0.0013570 | $0.0013400 |
| 2023-09-30 | $0.0012840 | $0.0013030 | $0.0013200 | $0.0012700 |
| 2023-10-01 | $0.0013030 | $0.0013000 | $0.0013690 | $0.0012830 |
| 2023-10-02 | $0.0013000 | $0.0013140 | $0.0013300 | $0.0012470 |
| 2023-10-03 | $0.0013140 | $0.0012920 | $0.0013260 | $0.0012590 |
| 2023-10-04 | $0.0012920 | $0.0013010 | $0.0013510 | $0.0012680 |
| 2023-10-05 | $0.0013010 | $0.0013540 | $0.0013540 | $0.0012410 |
| 2023-10-06 | $0.0013540 | $0.0013330 | $0.0013830 | $0.0013000 |
| 2023-10-07 | $0.0013330 | $0.0013510 | $0.0013510 | $0.0013270 |
| 2023-10-08 | $0.0013890 | $0.0013560 | $0.0015190 | $0.0013400 |
| 2023-10-09 | $0.0013560 | $0.0013270 | $0.0014380 | $0.0012640 |
| 2023-10-10 | $0.0013270 | $0.0013480 | $0.0013800 | $0.0013010 |
| 2023-10-11 | $0.0013480 | $0.0013160 | $0.0013630 | $0.0013000 |
| 2023-10-12 | $0.0013160 | $0.0012780 | $0.0013390 | $0.0012620 |
| 2023-10-13 | $0.0012780 | $0.0012880 | $0.0013350 | $0.0012730 |
| 2023-10-14 | $0.0012880 | $0.0012910 | $0.0013370 | $0.0012600 |
| 2023-10-15 | $0.0012910 | $0.0012930 | $0.0013240 | $0.0012620 |
| 2023-10-16 | $0.0012930 | $0.0012830 | $0.0013040 | $0.0012670 |
| 2023-10-31 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0012890 |
| 2023-11-01 | $0.0013800 | $0.0013670 | $0.0014410 | $0.0013490 |
| 2023-11-02 | $0.0013670 | $0.0015130 | $0.0015310 | $0.0012970 |
| 2023-11-03 | $0.0015130 | $0.0014300 | $0.0015770 | $0.0014120 |
| 2023-11-04 | $0.0014300 | $0.0014860 | $0.0015230 | $0.0014110 |
| 2023-11-05 | $0.0014860 | $0.0014770 | $0.0015340 | $0.0014390 |
| 2023-11-06 | $0.0014770 | $0.0015780 | $0.0016160 | $0.0014450 |
| 2023-11-07 | $0.0015780 | $0.0015650 | $0.0016220 | $0.0015090 |
| 2023-11-08 | $0.0015650 | $0.0016060 | $0.0016250 | $0.0015300 |
| 2023-11-09 | $0.0016060 | $0.0015910 | $0.0018240 | $0.0015700 |
| 2023-11-10 | $0.0015910 | $0.0017670 | $0.0017880 | $0.0015380 |
| 2023-11-11 | $0.0017670 | $0.0017250 | $0.0017460 | $0.0016220 |
| 2023-11-12 | $0.0017250 | $0.0017590 | $0.0017590 | $0.0016770 |
| 2023-11-13 | $0.0017590 | $0.0016850 | $0.0018080 | $0.0016850 |
| 2023-11-14 | $0.0016850 | $0.0016830 | $0.0016960 | $0.0016660 |
| 2023-11-30 | $0.0015420 | $0.0016010 | $0.0016420 | $0.0014990 |
| 2023-12-01 | $0.0016010 | $0.0016080 | $0.0016500 | $0.0015660 |
| 2023-12-02 | $0.0016080 | $0.0016460 | $0.0017110 | $0.0016240 |
| 2023-12-03 | $0.0016460 | $0.0016890 | $0.0017770 | $0.0016670 |
| 2023-12-04 | $0.0016890 | $0.0017720 | $0.0018170 | $0.0017050 |
| 2023-12-05 | $0.0017720 | $0.0018120 | $0.0018580 | $0.0017430 |
| 2023-12-06 | $0.0018120 | $0.0017640 | $0.0018090 | $0.0017190 |
| 2023-12-07 | $0.0017640 | $0.0017910 | $0.0019800 | $0.0017910 |
| 2023-12-08 | $0.0017910 | $0.0018160 | $0.0018400 | $0.0017460 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0018030 |
| 2023-12-10 | $0.0018260 | $0.0018580 | $0.0018820 | $0.0018110 |
| 2023-12-11 | $0.0018580 | $0.0017790 | $0.0018460 | $0.0017130 |
| 2023-12-12 | $0.0017790 | $0.0017400 | $0.0018060 | $0.0017400 |
| 2023-12-13 | $0.0017400 | $0.0017180 | $0.0018310 | $0.0016730 |
| 2023-12-14 | $0.0017180 | $0.0017370 | $0.0017830 | $0.0017140 |
| 2023-12-15 | $0.0017370 | $0.0017030 | $0.0017370 | $0.0016990 |
| 2023-12-31 | $0.0018330 | $0.0017340 | $0.0018250 | $0.0017110 |
| 2024-01-01 | $0.0017340 | $0.0017410 | $0.0018350 | $0.0017410 |
| 2024-01-02 | $0.0017410 | $0.0017440 | $0.0017910 | $0.0016730 |
| 2024-01-03 | $0.0017440 | $0.0016140 | $0.0017680 | $0.0015700 |
| 2024-01-04 | $0.0016140 | $0.0016790 | $0.0017250 | $0.0016110 |
| 2024-01-05 | $0.0016790 | $0.0017250 | $0.0017930 | $0.0016350 |
| 2024-01-06 | $0.0017250 | $0.0017040 | $0.0017260 | $0.0016590 |
| 2024-01-07 | $0.0017040 | $0.0016670 | $0.0017340 | $0.0016450 |
| 2024-01-08 | $0.0016670 | $0.0017490 | $0.0017960 | $0.0017030 |
| 2024-01-09 | $0.0017490 | $0.0017120 | $0.0018530 | $0.0016880 |
| 2024-01-10 | $0.0017120 | $0.0017830 | $0.0019130 | $0.0017580 |
| 2024-01-11 | $0.0017830 | $0.0018070 | $0.0018850 | $0.0017810 |
| 2024-01-12 | $0.0018070 | $0.0017400 | $0.0018160 | $0.0016390 |
| 2024-01-13 | $0.0017400 | $0.0017530 | $0.0018300 | $0.0017010 |
| 2024-01-14 | $0.0017530 | $0.0017590 | $0.0017630 | $0.0017400 |
| 2024-01-31 | $0.0014760 | $0.0014150 | $0.0014830 | $0.0013690 |
| 2024-02-01 | $0.0014150 | $0.0014280 | $0.0014740 | $0.0014050 |
| 2024-02-02 | $0.0014280 | $0.0015000 | $0.0016390 | $0.0014080 |
| 2024-02-03 | $0.0015000 | $0.0015840 | $0.0016300 | $0.0014690 |
| 2024-02-04 | $0.0015840 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2024-02-05 | $0.0016480 | $0.0015630 | $0.0016780 | $0.0015170 |
| 2024-02-06 | $0.0015630 | $0.0015420 | $0.0016840 | $0.0015180 |
| 2024-02-07 | $0.0015420 | $0.0015520 | $0.0015760 | $0.0015030 |
| 2024-02-08 | $0.0015520 | $0.0016210 | $0.0016700 | $0.0014760 |
| 2024-02-09 | $0.0016210 | $0.0015920 | $0.0016670 | $0.0015920 |
| 2024-02-10 | $0.0015920 | $0.0015760 | $0.0016510 | $0.0015510 |
| 2024-02-11 | $0.0015760 | $0.0015300 | $0.0016050 | $0.0015300 |
| 2024-02-12 | $0.0015300 | $0.0015700 | $0.0017030 | $0.0015700 |
| 2024-02-13 | $0.0015700 | $0.0015590 | $0.0016110 | $0.0015320 |
| 2024-02-14 | $0.0015590 | $0.0015550 | $0.0016670 | $0.0015000 |
| 2024-02-15 | $0.0015550 | $0.0016100 | $0.0016390 | $0.0015540 |
| 2024-02-16 | $0.0016100 | $0.0015930 | $0.0016100 | $0.0015810 |
| 2024-02-29 | $0.0015580 | $0.0014710 | $0.0015370 | $0.0014370 |
| 2024-03-01 | $0.0014710 | $0.0014770 | $0.0015460 | $0.0014770 |
| 2024-03-02 | $0.0014770 | $0.0016090 | $0.0016430 | $0.0014720 |
| 2024-03-03 | $0.0016090 | $0.0015700 | $0.0016750 | $0.0015700 |
| 2024-03-04 | $0.0015700 | $0.0015980 | $0.0017430 | $0.0015620 |
| 2024-03-05 | $0.0015980 | $0.0014940 | $0.0016010 | $0.0014590 |
| 2024-03-06 | $0.0014940 | $0.0016430 | $0.0016810 | $0.0015280 |
| 2024-03-07 | $0.0016430 | $0.0021310 | $0.0027900 | $0.0016270 |
| 2024-03-08 | $0.0021310 | $0.005566 | $0.007706 | $0.0019850 |
| 2024-03-09 | $0.005566 | $0.005773 | $0.005784 | $0.005540 |
| 2024-03-10 | $0.008492 | $0.006327 | $0.008424 | $0.005590 |
| 2024-03-11 | $0.006327 | $0.005204 | $0.006627 | $0.005001 |
| 2024-03-12 | $0.005204 | $0.005969 | $0.007322 | $0.0045760 |
| 2024-03-13 | $0.005969 | $0.006292 | $0.007093 | $0.005490 |
| 2024-03-14 | $0.006292 | $0.005433 | $0.006209 | $0.005084 |
| 2024-03-15 | $0.005433 | $0.0048650 | $0.005352 | $0.0044540 |
| 2024-03-16 | $0.0048650 | $0.0049990 | $0.006090 | $0.0044710 |
| 2024-03-17 | $0.0049990 | $0.005317 | $0.005572 | $0.005098 |
| 2024-03-18 | $0.005317 | $0.005279 | $0.005326 | $0.005268 |
| 2024-03-31 | $0.0043840 | $0.0043390 | $0.0045570 | $0.0043020 |
| 2024-04-01 | $0.0043390 | $0.0041370 | $0.0044520 | $0.0041370 |
| 2024-04-02 | $0.0041370 | $0.0045260 | $0.005017 | $0.0037710 |
| 2024-04-03 | $0.0045260 | $0.0046370 | $0.0047030 | $0.0045710 |
| 2024-04-04 | $0.0046370 | $0.0044280 | $0.0046610 | $0.0043280 |
| 2024-04-05 | $0.0044280 | $0.0043810 | $0.0044480 | $0.0043810 |
| 2024-04-06 | $0.0043810 | $0.0041570 | $0.0044250 | $0.0041230 |
| 2024-04-07 | $0.0041570 | $0.0043170 | $0.0044900 | $0.0042830 |
| 2024-04-08 | $0.0043170 | $0.0043230 | $0.0046180 | $0.0043230 |
| 2024-04-09 | $0.0043230 | $0.0039960 | $0.0043110 | $0.0038900 |
| 2024-04-10 | $0.0039960 | $0.0040770 | $0.0043260 | $0.0039360 |
| 2024-04-11 | $0.0040770 | $0.0042740 | $0.0043790 | $0.0034330 |
| 2024-04-12 | $0.0042740 | $0.0035310 | $0.0039520 | $0.0034010 |
| 2024-04-13 | $0.0035310 | $0.0035840 | $0.0035840 | $0.0031920 |
| 2024-04-14 | $0.0035840 | $0.0033790 | $0.0037580 | $0.0033160 |
| 2024-04-15 | $0.0033790 | $0.0032890 | $0.0037860 | $0.0030100 |
| 2024-04-16 | $0.0032890 | $0.0031470 | $0.0032710 | $0.0027770 |
| 2024-04-17 | $0.0031470 | $0.0031530 | $0.0031590 | $0.0031470 |
| 2024-04-30 | $0.0025730 | $0.0024390 | $0.0025900 | $0.0022890 |
| 2024-05-01 | $0.0024390 | $0.0024370 | $0.0024390 | $0.0024300 |
| 2024-05-02 | $0.0023750 | $0.0024190 | $0.0025380 | $0.0023890 |
| 2024-05-03 | $0.0024190 | $0.0026690 | $0.0027000 | $0.0025140 |
| 2024-05-04 | $0.0026690 | $0.0026190 | $0.0027120 | $0.0025880 |
| 2024-05-05 | $0.0026190 | $0.0026040 | $0.0026670 | $0.0024160 |
| 2024-05-06 | $0.0026040 | $0.0027570 | $0.0028790 | $0.0025420 |
| 2024-05-07 | $0.0027570 | $0.0026150 | $0.0029160 | $0.0026150 |
| 2024-05-08 | $0.0026150 | $0.0027650 | $0.0028250 | $0.0025570 |
| 2024-05-09 | $0.0027650 | $0.0025810 | $0.0028230 | $0.0025500 |
| 2024-05-10 | $0.0025810 | $0.0024440 | $0.0025020 | $0.0024440 |
| 2024-05-11 | $0.0024440 | $0.0022980 | $0.0024440 | $0.0022980 |
| 2024-05-12 | $0.0023000 | $0.0028990 | $0.0032210 | $0.0023130 |
| 2024-05-13 | $0.0028990 | $0.0023600 | $0.0029210 | $0.0023310 |
| 2024-05-14 | $0.0023600 | $0.0027650 | $0.0027940 | $0.0023050 |
| 2024-05-15 | $0.0027650 | $0.0026390 | $0.0029120 | $0.0025780 |
| 2024-05-16 | $0.0026390 | $0.0025920 | $0.0025920 | $0.0025330 |
| 2024-05-17 | $0.0025920 | $0.0025790 | $0.0025920 | $0.0025760 |
| 2024-05-31 | $0.0028100 | $0.0029320 | $0.0030070 | $0.0027060 |
| 2024-06-01 | $0.0029320 | $0.0029740 | $0.0030120 | $0.0028210 |
| 2024-06-02 | $0.0029740 | $0.0030990 | $0.0032120 | $0.0028720 |
| 2024-06-03 | $0.0030990 | $0.0030130 | $0.0031260 | $0.0029000 |
| 2024-06-04 | $0.0030130 | $0.0028580 | $0.0030490 | $0.0028580 |
| 2024-06-05 | $0.0028580 | $0.0028610 | $0.0030160 | $0.0028230 |
| 2024-06-06 | $0.0028610 | $0.0028210 | $0.0028970 | $0.0027450 |
| 2024-06-07 | $0.0028210 | $0.0028270 | $0.0028310 | $0.0028210 |
| 2024-06-08 | $0.0026470 | $0.0029810 | $0.0031660 | $0.0026500 |
| 2024-06-09 | $0.0029810 | $0.0030760 | $0.0032980 | $0.0030020 |
| 2024-06-10 | $0.0030760 | $0.0028960 | $0.0030430 | $0.0027860 |
| 2024-06-11 | $0.0028960 | $0.0029380 | $0.0042320 | $0.0027630 |
| 2024-06-12 | $0.0029380 | $0.0027050 | $0.0030250 | $0.0026690 |
| 2024-06-13 | $0.0027050 | $0.0028780 | $0.0031210 | $0.0026010 |
| 2024-06-14 | $0.0028780 | $0.0027140 | $0.0029580 | $0.0026790 |
| 2024-06-15 | $0.0027140 | $0.0026750 | $0.0028890 | $0.0026750 |
| 2024-06-16 | $0.0026750 | $0.0027170 | $0.0029340 | $0.0027170 |
| 2024-06-17 | $0.0027170 | $0.0025620 | $0.0026680 | $0.0025620 |
| 2024-06-18 | $0.0025620 | $0.0025670 | $0.0025790 | $0.0025620 |
| 2024-06-30 | $0.0023280 | $0.0023690 | $0.0024030 | $0.0023340 |
| 2024-07-01 | $0.0023690 | $0.0023040 | $0.0024420 | $0.0022700 |
| 2024-07-02 | $0.0023040 | $0.0022210 | $0.0022890 | $0.0021870 |
| 2024-07-03 | $0.0022210 | $0.0019420 | $0.0021730 | $0.0019420 |
| 2024-07-04 | $0.0019420 | $0.0018050 | $0.0018660 | $0.0017440 |
| 2024-07-05 | $0.0018050 | $0.0020870 | $0.0022070 | $0.0016700 |
| 2024-07-06 | $0.0020870 | $0.0021470 | $0.0022090 | $0.0020550 |
| 2024-07-07 | $0.0021470 | $0.0020230 | $0.0020810 | $0.0019350 |
| 2024-07-08 | $0.0020230 | $0.0019320 | $0.0021430 | $0.0019020 |
| 2024-07-09 | $0.0019320 | $0.0021770 | $0.0022690 | $0.0019010 |
| 2024-07-10 | $0.0021770 | $0.0019220 | $0.0022010 | $0.0019220 |
| 2024-07-11 | $0.0019220 | $0.0019220 | $0.0020460 | $0.0018910 |
| 2024-07-12 | $0.0019220 | $0.0019170 | $0.0019260 | $0.0019110 |
| 2024-07-13 | $0.0018180 | $0.0018110 | $0.0019060 | $0.0018110 |
| 2024-07-14 | $0.0018110 | $0.0018180 | $0.0018500 | $0.0018180 |
| 2024-07-15 | $0.0018180 | $0.0018470 | $0.0019870 | $0.0018470 |
| 2024-07-16 | $0.0018470 | $0.0017580 | $0.0018610 | $0.0017580 |
| 2024-07-17 | $0.0017580 | $0.0017280 | $0.0017950 | $0.0016940 |
| 2024-07-18 | $0.0017280 | $0.0017460 | $0.0017520 | $0.0017280 |
| 2024-07-31 | $0.0015410 | $0.0015190 | $0.0015510 | $0.0014220 |
| 2024-08-01 | $0.0015190 | $0.0015360 | $0.0016960 | $0.0014080 |
| 2024-08-02 | $0.0015360 | $0.0014330 | $0.0014930 | $0.0013730 |
| 2024-08-03 | $0.0014330 | $0.0013930 | $0.0014220 | $0.0013350 |
| 2024-08-04 | $0.0013930 | $0.0013440 | $0.0013710 | $0.0012630 |
| 2024-08-05 | $0.0013440 | $0.0013550 | $0.0013800 | $0.0012100 |
| 2024-08-06 | $0.0013550 | $0.0014280 | $0.0014280 | $0.0013790 |
| 2024-08-07 | $0.0014280 | $0.0012890 | $0.0013590 | $0.0012890 |
| 2024-08-08 | $0.0012890 | $0.0016370 | $0.0016370 | $0.0014760 |
| 2024-08-09 | $0.0016370 | $0.0014300 | $0.0015860 | $0.0013520 |
| 2024-08-10 | $0.0014300 | $0.0013840 | $0.0014360 | $0.0013840 |
| 2024-08-11 | $0.0013840 | $0.0013290 | $0.0013550 | $0.0013290 |
| 2024-08-12 | $0.0013290 | $0.0013340 | $0.0014160 | $0.0013340 |
| 2024-08-13 | $0.0013340 | $0.0014330 | $0.0015140 | $0.0013250 |
| 2024-08-14 | $0.0014330 | $0.0014370 | $0.0014370 | $0.0014110 |
| 2024-08-15 | $0.0014370 | $0.0013370 | $0.0013880 | $0.0013370 |
| 2024-08-16 | $0.0013370 | $0.0013370 | $0.0013380 | $0.0013340 |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
技术
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
特征
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO 状态
Ongoing
令牌供应
6670000000
开始日期
2018-06-04
结束日期
2018-07-04
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.02
安全审计公司
Nexia
ICO法律表格
Corporation
ICO管辖权
Malta
法律顾问
ODMOB Lawyers
白皮书
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
获取加密通讯