SEND Coin Values SEND
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Social Send Crypto Coin Rank 1284
网站
54,317,039 SEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Social Send
Social Send valuesUSD 价钱 $ 0.0054
$ 0.0054
Social Send BTC 价钱 0.00000059
0.00000059
Social Send 24小时 $ 191
$ 191
Social Send 市值 $ 295,851
$ 295,851
24小时
0 BTC 1 H
-0.21 %
24 H
10.44 %
7 d
12.42 %
今天 Social Send 目前以美元计价
0.0054
USD, 如果转换为 Bitcoin 是
0.00000059
BTC. 总计 54,317,039 SEND 目前正在市场上流传。 Social Send 价格目前正在经历变化 10.44 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Social Send 已被交易 加密交换. 得到 Social Send's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Social Send
符号
SEND
算法
Quark
BTC 价钱
0.00000059 BTC
BTC 市场
32 BTC
BTC 24h Vol
0 BTC
开采的总硬币
54,317,039 SEND
1h
-0.21 %
24h
10.44 %
7d
12.42 %
Twitter
网站
Share Social Send Price
SEND 图表
Social Send 价钱 图表
SEND 高/低价格图表
Social Send 价钱 高/低价格图表
历史数据
Social Send Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0005440 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0003790 | $0.0003800 | $0.0002710 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-07-14 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-15 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-17 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-18 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-20 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-22 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-23 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-24 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-25 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2023-07-31 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-02 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-05 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-07 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-08 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-09 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-08-10 | $0.0002360 | $0.0002650 | $0.0002650 | $0.0002350 |
| 2023-08-11 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-13 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2023-08-15 | $0.0002650 | $0.0002330 | $0.0002630 | $0.0002330 |
| 2023-08-16 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2023-08-31 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-01 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-02 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-03 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-04 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-06 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-08 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-10 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-11 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-09-12 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2023-09-14 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-30 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-10-01 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-02 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-03 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-10-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-07 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2023-10-08 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-09 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-10 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-11 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-12 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-10-13 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-31 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-01 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-02 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-03 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-04 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-05 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-06 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-07 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-08 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-09 | $0.0002500 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-11-10 | $0.0002570 | $0.0002610 | $0.0002990 | $0.0002610 |
| 2023-11-11 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-13 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-11-14 | $0.0002550 | $0.0002540 | $0.0002550 | $0.0002540 |
| 2023-11-30 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-12-01 | $0.0003020 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-03 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-05 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-06 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-07 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-12-08 | $0.0003030 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-09 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-10 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-11 | $0.0003060 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-12 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-14 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-12-15 | $0.0003010 | $0.0003010 | $0.0003020 | $0.0003000 |
| 2023-12-31 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-01-01 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-02 | $0.0003090 | $0.0003600 | $0.0003600 | $0.0003150 |
| 2024-01-03 | $0.0003600 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-04 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-01-05 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-01-06 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-08 | $0.0003520 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-01-10 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-01-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-01-12 | $0.0003710 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-01-13 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-14 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-01 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0002870 | $0.0003860 | $0.0004350 | $0.0002900 |
| 2024-02-12 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-13 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-14 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-02-15 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004140 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0002500 | $0.0003120 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-03-04 | $0.0002530 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-05 | $0.0002730 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-03-06 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-03-07 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-03-08 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-09 | $0.0002730 | $0.0002730 | $0.0002740 | $0.0002730 |
| 2024-03-10 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-03-11 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2024-03-12 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-03-13 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-03-14 | $0.0002920 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2024-03-15 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-03-16 | $0.0002780 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-03-17 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002610 |
| 2024-03-31 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-04-01 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-04-02 | $0.0002790 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-04-03 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2024-04-04 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-04-05 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-04-06 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2024-04-08 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-04-09 | $0.0002860 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-04-10 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-04-11 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-04-12 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-04-13 | $0.0002690 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-04-14 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-04-15 | $0.0002630 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-04-16 | $0.0002540 | $0.0002540 | $0.0002550 | $0.0002530 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001810 | $0.0001820 | $0.0001810 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-13 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-07-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-07-15 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-07-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-17 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
Description
Social Send Crypto ICO Description
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.
技术
Social Send Crypto Technology
Sorry, detailed technology about Social Send is not currently available
特征
Social Send Crypto Features
Sorry, detailed features about Social Send is not currently available
获取加密通讯