EURS Coin Values EURS
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享STASIS EURO Crypto Coin Rank 132
网站
31,979,207 EURS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STASIS EURO
STASIS EURO valuesUSD 价钱 $ 1.12
$ 1.12
STASIS EURO BTC 价钱 0.00012074
0.00012074
STASIS EURO 24小时 $ 1,501,065
$ 1,501,065
STASIS EURO 市值 $ 35,719,373
$ 35,719,373
24小时
162 BTC 1 H
-0.05 %
24 H
-0.21 %
7 d
0.66 %
今天 STASIS EURO 目前以美元计价
1.12
USD, 如果转换为 Bitcoin 是
0.00012074
BTC. 总计 31,979,207 EURS 目前正在市场上流传。 STASIS EURO 价格目前正在经历变化 -0.21 %, 校验 所有加密货币. 过去24小时 0.015 M US dollars STASIS EURO 已被交易 加密交换. 得到 STASIS EURO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
STASIS EURO
符号
EURS
算法
BTC 价钱
0.00012074 BTC
BTC 市场
3,861 BTC
BTC 24h Vol
162 BTC
开采的总硬币
31,979,207 EURS
1h
-0.05 %
24h
-0.21 %
7d
0.66 %
Twitter
网站
Share STASIS EURO Price
EURS 图表
STASIS EURO 价钱 图表
EURS 高/低价格图表
STASIS EURO 价钱 高/低价格图表
历史数据
STASIS EURO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-05-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-23 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2023-05-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-27 | $1.10 | $1.07 | $1.07 | $1.06 |
| 2023-05-28 | $1.09 | $1.07 | $1.08 | $1.02 |
| 2023-05-29 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2023-05-30 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-05-31 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-06-01 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-06-02 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-06-03 | $1.08 | $1.06 | $1.07 | $1.06 |
| 2023-06-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-06-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-06-07 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2023-06-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-06-09 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2023-06-10 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2023-06-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-06-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-30 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-07-01 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-02 | $1.14 | $1.10 | $1.11 | $1.07 |
| 2023-07-03 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-07-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-07-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-07-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-08 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2023-07-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-10 | $1.09 | $0.9200000 | $1.09 | $0.9200000 |
| 2023-07-11 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-07-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-07-13 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2023-07-14 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2023-07-15 | $1.13 | $1.12 | $1.12 | $1.11 |
| 2023-07-16 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-07-17 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-07-18 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-07-19 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-07-20 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-07-21 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-07-22 | $1.12 | $1.09 | $1.11 | $1.09 |
| 2023-07-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-07-24 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-07-25 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-26 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-27 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-07-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-07-31 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-01 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2023-08-02 | $1.13 | $1.03 | $1.06 | $1.02 |
| 2023-08-03 | $1.03 | $1.09 | $1.10 | $1.09 |
| 2023-08-04 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2023-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-08-06 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-07 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-08-08 | $1.11 | $1.04 | $1.06 | $1.02 |
| 2023-08-09 | $1.04 | $1.10 | $1.12 | $1.09 |
| 2023-08-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-12 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2023-08-13 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2023-08-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-08-15 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-08-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-08-31 | $1.06 | $1.07 | $1.14 | $1.06 |
| 2023-09-01 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-09-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-09-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-09-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-09-05 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2023-09-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2023-09-07 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2023-09-08 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2023-09-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-09-10 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-09-11 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2023-09-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2023-09-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-14 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2023-09-15 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-09-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-30 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-01 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-04 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-10-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-06 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-09 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-11 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-12 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-13 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-31 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-11-02 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-11-03 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-11-04 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-06 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-09 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-12 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-14 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2023-11-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-11-30 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-12-01 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2023-12-02 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2023-12-03 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-12-04 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2023-12-05 | $1.08 | $1.07 | $1.15 | $1.07 |
| 2023-12-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-12-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-12-08 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2023-12-09 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2023-12-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-12-11 | $1.08 | $1.09 | $1.09 | $1.01 |
| 2023-12-12 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2023-12-13 | $1.07 | $1.08 | $1.13 | $1.08 |
| 2023-12-14 | $1.08 | $1.12 | $1.12 | $1.08 |
| 2023-12-15 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-12-31 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-01 | $1.10 | $1.11 | $1.15 | $1.11 |
| 2024-01-02 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2024-01-03 | $1.09 | $1.10 | $1.13 | $1.04 |
| 2024-01-04 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2024-01-05 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2024-01-06 | $1.12 | $1.10 | $1.11 | $1.10 |
| 2024-01-07 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2024-01-08 | $1.10 | $1.09 | $1.18 | $1.09 |
| 2024-01-09 | $1.09 | $1.09 | $1.12 | $1.05 |
| 2024-01-10 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-01-11 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2024-01-12 | $1.10 | $1.12 | $1.12 | $1.02 |
| 2024-01-13 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2024-01-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-31 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2024-02-01 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2024-02-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-04 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-02-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-02-06 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-07 | $1.07 | $1.08 | $1.10 | $1.08 |
| 2024-02-08 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2024-02-09 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2024-02-10 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2024-02-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-12 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2024-02-13 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2024-02-14 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-02-15 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-02-29 | $1.12 | $1.08 | $1.10 | $1.05 |
| 2024-03-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-02 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-03-03 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2024-03-04 | $1.10 | $1.09 | $1.19 | $1.09 |
| 2024-03-05 | $1.09 | $1.12 | $1.12 | $1.01 |
| 2024-03-06 | $1.12 | $1.08 | $1.16 | $1.08 |
| 2024-03-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-08 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-03-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-10 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2024-03-11 | $1.08 | $1.09 | $1.13 | $1.09 |
| 2024-03-12 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2024-03-13 | $1.12 | $1.09 | $1.15 | $1.09 |
| 2024-03-14 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2024-03-15 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2024-03-16 | $1.11 | $1.09 | $1.09 | $1.04 |
| 2024-03-17 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-03-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-04-01 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2024-04-02 | $1.09 | $1.07 | $1.07 | $1.02 |
| 2024-04-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-04 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2024-04-05 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-07 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-04-08 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2024-04-09 | $1.08 | $1.06 | $1.06 | $1.05 |
| 2024-04-10 | $1.06 | $1.12 | $1.12 | $1.08 |
| 2024-04-11 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-04-12 | $1.11 | $1.09 | $1.09 | $1.06 |
| 2024-04-13 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2024-04-14 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2024-04-15 | $1.07 | $1.04 | $1.04 | $1.02 |
| 2024-04-16 | $1.04 | $1.06 | $1.07 | $1.05 |
| 2024-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-30 | $1.09 | $1.09 | $1.09 | $1.03 |
| 2024-05-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-02 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-05-03 | $1.07 | $1.08 | $1.14 | $1.08 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-06 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2024-05-07 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2024-05-08 | $1.06 | $1.07 | $1.07 | $1.04 |
| 2024-05-09 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2024-05-10 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2024-05-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-13 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-15 | $1.05 | $1.10 | $1.13 | $1.09 |
| 2024-05-16 | $1.10 | $1.07 | $1.08 | $1.07 |
| 2024-05-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-31 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2024-06-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-03 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2024-06-04 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2024-06-05 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-06-06 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2024-06-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-10 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-11 | $1.07 | $1.09 | $1.09 | $1.03 |
| 2024-06-12 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2024-06-13 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-14 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-17 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-30 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2024-07-01 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2024-07-02 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-07-03 | $1.07 | $1.08 | $1.08 | $1.03 |
| 2024-07-04 | $1.08 | $1.06 | $1.07 | $1.02 |
| 2024-07-05 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2024-07-06 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2024-07-07 | $1.09 | $1.05 | $1.05 | $1.04 |
| 2024-07-08 | $1.05 | $1.07 | $1.12 | $1.06 |
| 2024-07-09 | $1.07 | $1.08 | $1.10 | $1.08 |
| 2024-07-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2024-07-11 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-07-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-07-13 | $1.09 | $1.10 | $1.12 | $1.10 |
| 2024-07-14 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.16 | $1.09 |
| 2024-07-16 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-07-17 | $1.10 | $1.07 | $1.09 | $1.06 |
| 2024-07-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-31 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2024-08-01 | $1.07 | $1.08 | $1.12 | $1.08 |
| 2024-08-02 | $1.08 | $1.03 | $1.03 | $1.02 |
| 2024-08-03 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2024-08-04 | $1.10 | $1.06 | $1.09 | $1.05 |
| 2024-08-05 | $1.06 | $1.10 | $1.16 | $0.9866000 |
| 2024-08-06 | $1.10 | $1.08 | $1.14 | $1.08 |
| 2024-08-07 | $1.08 | $1.10 | $1.10 | $1.05 |
| 2024-08-08 | $1.10 | $1.10 | $1.23 | $1.10 |
| 2024-08-09 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2024-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-11 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-08-12 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2024-08-13 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-14 | $1.11 | $1.09 | $1.09 | $1.06 |
| 2024-08-15 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2024-08-16 | $1.06 | $1.06 | $1.06 | $1.06 |
Description
STASIS EURO Crypto ICO Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
技术
STASIS EURO Crypto Technology
Sorry, detailed technology about STASIS EURO is not currently available
特征
STASIS EURO Crypto Features
Sorry, detailed features about STASIS EURO is not currently available
获取加密通讯