SNC Coin Values SNC
市值
24小时
2838
Cryptocurrencies57.84%
Bitcoin 分享SunContract Crypto Coin Rank 635
网站
白皮书
122,707,503 SNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SunContract
SunContract valuesUSD 价钱 $ 0.0281
$ 0.0281
SunContract BTC 价钱 0.00000304
0.00000304
SunContract 24小时 $ 617,438
$ 617,438
SunContract 市值 $ 3,449,931
$ 3,449,931
24小时
67 BTC 1 H
-1.5 %
24 H
-3.91 %
7 d
2.4 %
今天 SunContract 目前以美元计价
0.0281
USD, 如果转换为 Bitcoin 是
0.00000304
BTC. 总计 122,707,503 SNC 目前正在市场上流传。 SunContract 价格目前正在经历变化 -3.91 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars SunContract 已被交易 加密交换. 得到 SunContract's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SunContract
符号
SNC
算法
BTC 价钱
0.00000304 BTC
BTC 市场
373 BTC
BTC 24h Vol
67 BTC
开采的总硬币
122,707,503 SNC
1h
-1.5 %
24h
-3.91 %
7d
2.4 %
Twitter
网站
Share SunContract Price
SNC 图表
SunContract 价钱 图表
SNC 高/低价格图表
SunContract 价钱 高/低价格图表
历史数据
SunContract Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0320900 | $0.0324500 | $0.0324500 | $0.0321200 |
| 2023-05-21 | $0.0324500 | $0.0321900 | $0.0321900 | $0.0317200 |
| 2023-05-22 | $0.0321900 | $0.0322700 | $0.0326500 | $0.0321800 |
| 2023-05-23 | $0.0322700 | $0.0332500 | $0.0333100 | $0.0325800 |
| 2023-05-24 | $0.0332500 | $0.0321700 | $0.0322700 | $0.0317700 |
| 2023-05-25 | $0.0321700 | $0.0322600 | $0.0322800 | $0.0316200 |
| 2023-05-26 | $0.0322600 | $0.0320600 | $0.0326600 | $0.0319700 |
| 2023-05-27 | $0.0320600 | $0.0323300 | $0.0323300 | $0.0320100 |
| 2023-05-28 | $0.0323300 | $0.0337500 | $0.0342300 | $0.0335300 |
| 2023-05-29 | $0.0337500 | $0.0337300 | $0.0339400 | $0.0333000 |
| 2023-05-30 | $0.0337300 | $0.0339200 | $0.0342000 | $0.0337100 |
| 2023-05-31 | $0.0339200 | $0.0338300 | $0.0341100 | $0.0332300 |
| 2023-06-01 | $0.0338300 | $0.0337200 | $0.0341300 | $0.0335200 |
| 2023-06-02 | $0.0337200 | $0.0343500 | $0.0348900 | $0.0343500 |
| 2023-06-03 | $0.0343500 | $0.0349800 | $0.0349800 | $0.0340900 |
| 2023-06-04 | $0.0349800 | $0.0346900 | $0.0349300 | $0.0340300 |
| 2023-06-05 | $0.0346900 | $0.0346700 | $0.0346900 | $0.0346200 |
| 2023-06-06 | $0.0333300 | $0.0347800 | $0.0347800 | $0.0339700 |
| 2023-06-07 | $0.0347800 | $0.0338300 | $0.0341400 | $0.0335900 |
| 2023-06-08 | $0.0338300 | $0.0348400 | $0.0348400 | $0.0340400 |
| 2023-06-09 | $0.0348400 | $0.0346000 | $0.0347300 | $0.0340500 |
| 2023-06-10 | $0.0346000 | $0.0330500 | $0.0338900 | $0.0328400 |
| 2023-06-11 | $0.0330500 | $0.0330100 | $0.0330600 | $0.0330100 |
| 2023-06-12 | $0.0335600 | $0.0338400 | $0.0341000 | $0.0333200 |
| 2023-06-13 | $0.0338400 | $0.0340700 | $0.0340900 | $0.0337200 |
| 2023-06-14 | $0.0340700 | $0.0341000 | $0.0341000 | $0.0340700 |
| 2023-06-30 | $0.0378300 | $0.0392500 | $0.0407600 | $0.0386700 |
| 2023-07-01 | $0.0392500 | $0.0389700 | $0.0400800 | $0.0383100 |
| 2023-07-02 | $0.0389700 | $0.0385700 | $0.0396400 | $0.0382800 |
| 2023-07-03 | $0.0385700 | $0.0398600 | $0.0406200 | $0.0382400 |
| 2023-07-04 | $0.0398600 | $0.0391100 | $0.0407000 | $0.0386100 |
| 2023-07-05 | $0.0391100 | $0.0386100 | $0.0399800 | $0.0380500 |
| 2023-07-06 | $0.0386100 | $0.0385100 | $0.0385100 | $0.0357600 |
| 2023-07-07 | $0.0385100 | $0.0385200 | $0.0398500 | $0.0376600 |
| 2023-07-08 | $0.0385200 | $0.0370900 | $0.0390800 | $0.0367000 |
| 2023-07-09 | $0.0370900 | $0.0380400 | $0.0392000 | $0.0370200 |
| 2023-07-10 | $0.0380400 | $0.0366700 | $0.0391200 | $0.0357700 |
| 2023-07-11 | $0.0366700 | $0.0366400 | $0.0366900 | $0.0365900 |
| 2023-07-12 | $0.0367600 | $0.0363100 | $0.0366500 | $0.0357900 |
| 2023-07-13 | $0.0363100 | $0.0381000 | $0.0396400 | $0.0378800 |
| 2023-07-14 | $0.0381300 | $0.0380800 | $0.0388400 | $0.0366300 |
| 2023-07-15 | $0.0380800 | $0.0371900 | $0.0379400 | $0.0371700 |
| 2023-07-16 | $0.0371900 | $0.0372700 | $0.0374100 | $0.0370200 |
| 2023-07-17 | $0.0372700 | $0.0371900 | $0.0376700 | $0.0364100 |
| 2023-07-18 | $0.0371600 | $0.0369500 | $0.0376200 | $0.0312800 |
| 2023-07-19 | $0.0369500 | $0.0374800 | $0.0391900 | $0.0356600 |
| 2023-07-20 | $0.0374800 | $0.0368900 | $0.0392000 | $0.0368100 |
| 2023-07-21 | $0.0368900 | $0.0371400 | $0.0378200 | $0.0368900 |
| 2023-07-22 | $0.0371400 | $0.0374200 | $0.0374200 | $0.0366300 |
| 2023-07-23 | $0.0374200 | $0.0387800 | $0.0387900 | $0.0374700 |
| 2023-07-24 | $0.0387800 | $0.0379800 | $0.0379800 | $0.0370200 |
| 2023-07-25 | $0.0379800 | $0.0363900 | $0.0381300 | $0.0358700 |
| 2023-07-26 | $0.0363900 | $0.0354200 | $0.0377200 | $0.0345900 |
| 2023-07-27 | $0.0354200 | $0.0354000 | $0.0354300 | $0.0354000 |
| 2023-07-31 | $0.0346800 | $0.0346700 | $0.0350600 | $0.0345800 |
| 2023-08-01 | $0.0346700 | $0.0345400 | $0.0353400 | $0.0329600 |
| 2023-08-02 | $0.0345400 | $0.0343200 | $0.0347600 | $0.0339100 |
| 2023-08-03 | $0.0343200 | $0.0346500 | $0.0346700 | $0.0340700 |
| 2023-08-04 | $0.0346500 | $0.0340800 | $0.0345200 | $0.0340100 |
| 2023-08-05 | $0.0340800 | $0.0339300 | $0.0345900 | $0.0339300 |
| 2023-08-06 | $0.0339300 | $0.0331400 | $0.0344400 | $0.0321000 |
| 2023-08-07 | $0.0331400 | $0.0331100 | $0.0337500 | $0.0324700 |
| 2023-08-08 | $0.0331100 | $0.0313400 | $0.0345900 | $0.0299000 |
| 2023-08-09 | $0.0313400 | $0.0305600 | $0.0319700 | $0.0292200 |
| 2023-08-10 | $0.0305600 | $0.0319100 | $0.0320700 | $0.0298700 |
| 2023-08-11 | $0.0319100 | $0.0303800 | $0.0318400 | $0.0295900 |
| 2023-08-12 | $0.0303800 | $0.0305300 | $0.0344800 | $0.0304000 |
| 2023-08-13 | $0.0305300 | $0.0306800 | $0.0308400 | $0.0302300 |
| 2023-08-14 | $0.0306800 | $0.0307000 | $0.0307100 | $0.0306600 |
| 2023-08-15 | $0.0300800 | $0.0292700 | $0.0310100 | $0.0292700 |
| 2023-08-16 | $0.0292700 | $0.0292800 | $0.0292800 | $0.0292700 |
| 2023-08-31 | $0.0272700 | $0.0260300 | $0.0271400 | $0.0260300 |
| 2023-09-01 | $0.0260300 | $0.0258100 | $0.0270500 | $0.0257500 |
| 2023-09-02 | $0.0258100 | $0.0259000 | $0.0269900 | $0.0259000 |
| 2023-09-03 | $0.0259000 | $0.0272200 | $0.0272200 | $0.0258800 |
| 2023-09-04 | $0.0272200 | $0.0261600 | $0.0271200 | $0.0261600 |
| 2023-09-05 | $0.0261600 | $0.0265500 | $0.0269600 | $0.0262200 |
| 2023-09-06 | $0.0265500 | $0.0261200 | $0.0266900 | $0.0261200 |
| 2023-09-07 | $0.0261200 | $0.0268600 | $0.0269400 | $0.0263600 |
| 2023-09-08 | $0.0268600 | $0.0270800 | $0.0271400 | $0.0266500 |
| 2023-09-09 | $0.0270800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-09-10 | $0.0270600 | $0.0269200 | $0.0270000 | $0.0263400 |
| 2023-09-11 | $0.0269200 | $0.0259600 | $0.0259600 | $0.0257700 |
| 2023-09-12 | $0.0259600 | $0.0277700 | $0.0278300 | $0.0259500 |
| 2023-09-13 | $0.0277700 | $0.0277300 | $0.0277700 | $0.0277000 |
| 2023-09-14 | $0.0275300 | $0.0279800 | $0.0283900 | $0.0270600 |
| 2023-09-15 | $0.0279800 | $0.0282000 | $0.0287300 | $0.0277100 |
| 2023-09-16 | $0.0282000 | $0.0285400 | $0.0286100 | $0.0280900 |
| 2023-09-17 | $0.0285400 | $0.0285400 | $0.0285400 | $0.0285300 |
| 2023-09-30 | $0.0323000 | $0.0323700 | $0.0324300 | $0.0318500 |
| 2023-10-01 | $0.0323700 | $0.0335200 | $0.0338500 | $0.0331600 |
| 2023-10-02 | $0.0335200 | $0.0332900 | $0.0341700 | $0.0318300 |
| 2023-10-03 | $0.0332900 | $0.0343700 | $0.0352100 | $0.0329700 |
| 2023-10-04 | $0.0343700 | $0.0349600 | $0.0350300 | $0.0336900 |
| 2023-10-05 | $0.0349600 | $0.0348500 | $0.0349700 | $0.0340900 |
| 2023-10-06 | $0.0348500 | $0.0354900 | $0.0356800 | $0.0349800 |
| 2023-10-07 | $0.0354900 | $0.0355100 | $0.0355100 | $0.0354600 |
| 2023-10-08 | $0.0354700 | $0.0353800 | $0.0354500 | $0.0348600 |
| 2023-10-09 | $0.0353800 | $0.0339100 | $0.0349900 | $0.0266400 |
| 2023-10-10 | $0.0339100 | $0.0343300 | $0.0347100 | $0.0336300 |
| 2023-10-11 | $0.0343300 | $0.0330900 | $0.0342600 | $0.0330900 |
| 2023-10-12 | $0.0331300 | $0.0320400 | $0.0344400 | $0.0314000 |
| 2023-10-13 | $0.0320400 | $0.0332000 | $0.0337300 | $0.0317400 |
| 2023-10-14 | $0.0332000 | $0.0335100 | $0.0335600 | $0.0326600 |
| 2023-10-15 | $0.0335100 | $0.0335300 | $0.0335300 | $0.0335100 |
| 2023-10-31 | $0.0368100 | $0.0380200 | $0.0396300 | $0.0365500 |
| 2023-11-01 | $0.0380200 | $0.0374300 | $0.0397200 | $0.0374100 |
| 2023-11-02 | $0.0374300 | $0.0374700 | $0.0382800 | $0.0365000 |
| 2023-11-03 | $0.0374700 | $0.0372200 | $0.0398800 | $0.0369100 |
| 2023-11-04 | $0.0372200 | $0.0372400 | $0.0392100 | $0.0372400 |
| 2023-11-05 | $0.0372400 | $0.0370900 | $0.0383400 | $0.0370900 |
| 2023-11-06 | $0.0370900 | $0.0375400 | $0.0392900 | $0.0360200 |
| 2023-11-07 | $0.0375400 | $0.0371200 | $0.0397000 | $0.0366100 |
| 2023-11-08 | $0.0371200 | $0.0372100 | $0.0380800 | $0.0368000 |
| 2023-11-09 | $0.0372100 | $0.0393300 | $0.0417900 | $0.0390500 |
| 2023-11-10 | $0.0393300 | $0.0412000 | $0.0419200 | $0.0380400 |
| 2023-11-11 | $0.0412000 | $0.0388900 | $0.0408900 | $0.0352600 |
| 2023-11-12 | $0.0388900 | $0.0400700 | $0.0418900 | $0.0370800 |
| 2023-11-13 | $0.0400700 | $0.0383100 | $0.0407600 | $0.0367100 |
| 2023-11-14 | $0.0383100 | $0.0381700 | $0.0384600 | $0.0380400 |
| 2023-11-30 | $0.0291000 | $0.0275300 | $0.0297300 | $0.0270600 |
| 2023-12-01 | $0.0275300 | $0.0272500 | $0.0284400 | $0.0263100 |
| 2023-12-02 | $0.0272500 | $0.0273100 | $0.0282600 | $0.0272900 |
| 2023-12-03 | $0.0273100 | $0.0282100 | $0.0308200 | $0.0274700 |
| 2023-12-04 | $0.0282100 | $0.0296100 | $0.0321700 | $0.0283300 |
| 2023-12-05 | $0.0296100 | $0.0303300 | $0.0327800 | $0.0298000 |
| 2023-12-06 | $0.0303300 | $0.0307500 | $0.0319500 | $0.0290700 |
| 2023-12-07 | $0.0307500 | $0.0304300 | $0.0334400 | $0.0304300 |
| 2023-12-08 | $0.0304300 | $0.0345300 | $0.0391600 | $0.0304300 |
| 2023-12-09 | $0.0345300 | $0.0339900 | $0.0361900 | $0.0328900 |
| 2023-12-10 | $0.0339900 | $0.0334500 | $0.0355200 | $0.0331900 |
| 2023-12-11 | $0.0334500 | $0.0314700 | $0.0334700 | $0.0311200 |
| 2023-12-12 | $0.0314700 | $0.0294200 | $0.0323500 | $0.0293100 |
| 2023-12-13 | $0.0294200 | $0.0301100 | $0.0315800 | $0.0298200 |
| 2023-12-14 | $0.0301100 | $0.0312400 | $0.0324900 | $0.0304800 |
| 2023-12-15 | $0.0312400 | $0.0311900 | $0.0312700 | $0.0311800 |
| 2023-12-31 | $0.0347200 | $0.0333100 | $0.0345600 | $0.0313200 |
| 2024-01-01 | $0.0333100 | $0.0332900 | $0.0344900 | $0.0328200 |
| 2024-01-02 | $0.0332900 | $0.0342100 | $0.0351100 | $0.0332500 |
| 2024-01-03 | $0.0342100 | $0.0319600 | $0.0321400 | $0.0305300 |
| 2024-01-04 | $0.0319600 | $0.0344500 | $0.0357400 | $0.0313400 |
| 2024-01-05 | $0.0344500 | $0.0314900 | $0.0356900 | $0.0311200 |
| 2024-01-06 | $0.0314900 | $0.0312000 | $0.0312700 | $0.0306900 |
| 2024-01-07 | $0.0312000 | $0.0310100 | $0.0311200 | $0.0306500 |
| 2024-01-08 | $0.0310100 | $0.0332400 | $0.0333600 | $0.0317700 |
| 2024-01-09 | $0.0332400 | $0.0357100 | $0.0362300 | $0.0331300 |
| 2024-01-10 | $0.0357100 | $0.0376100 | $0.0399100 | $0.0373500 |
| 2024-01-11 | $0.0376100 | $0.0365600 | $0.0389700 | $0.0365600 |
| 2024-01-12 | $0.0365600 | $0.0336200 | $0.0357100 | $0.0326400 |
| 2024-01-13 | $0.0336200 | $0.0343600 | $0.0348800 | $0.0337700 |
| 2024-01-14 | $0.0343600 | $0.0343400 | $0.0344200 | $0.0341800 |
| 2024-01-31 | $0.0330100 | $0.0320100 | $0.0322900 | $0.0312800 |
| 2024-02-01 | $0.0320100 | $0.0325000 | $0.0325000 | $0.0316900 |
| 2024-02-02 | $0.0325000 | $0.0328900 | $0.0328900 | $0.0323300 |
| 2024-02-03 | $0.0328900 | $0.0317300 | $0.0327200 | $0.0312500 |
| 2024-02-04 | $0.0317300 | $0.0311700 | $0.0318800 | $0.0300500 |
| 2024-02-05 | $0.0311700 | $0.0316400 | $0.0317300 | $0.0311100 |
| 2024-02-06 | $0.0316400 | $0.0317200 | $0.0328500 | $0.0313600 |
| 2024-02-07 | $0.0317200 | $0.0320000 | $0.0328300 | $0.0317100 |
| 2024-02-08 | $0.0320000 | $0.0323500 | $0.0324300 | $0.0319400 |
| 2024-02-09 | $0.0323500 | $0.0334600 | $0.0338100 | $0.0329400 |
| 2024-02-10 | $0.0334600 | $0.0335100 | $0.0340900 | $0.0333900 |
| 2024-02-11 | $0.0335100 | $0.0343600 | $0.0343600 | $0.0336100 |
| 2024-02-12 | $0.0343600 | $0.0356500 | $0.0367400 | $0.0353900 |
| 2024-02-13 | $0.0356500 | $0.0351600 | $0.0361400 | $0.0347400 |
| 2024-02-14 | $0.0351600 | $0.0365500 | $0.0370500 | $0.0363900 |
| 2024-02-15 | $0.0365500 | $0.0365700 | $0.0366000 | $0.0365100 |
| 2024-02-29 | $0.0470700 | $0.0428500 | $0.0469300 | $0.0424100 |
| 2024-03-01 | $0.0428500 | $0.0480300 | $0.0482700 | $0.0435000 |
| 2024-03-02 | $0.0480300 | $0.0477900 | $0.0479300 | $0.0443400 |
| 2024-03-03 | $0.0477900 | $0.0471400 | $0.0497300 | $0.0460600 |
| 2024-03-04 | $0.0471400 | $0.0478300 | $0.0544 | $0.0439500 |
| 2024-03-05 | $0.0478300 | $0.0430500 | $0.0476800 | $0.0430500 |
| 2024-03-06 | $0.0430500 | $0.0481900 | $0.0496000 | $0.0462400 |
| 2024-03-07 | $0.0481900 | $0.0527 | $0.0581 | $0.0488600 |
| 2024-03-08 | $0.0527 | $0.0539 | $0.0568 | $0.0506 |
| 2024-03-09 | $0.0539 | $0.0539 | $0.0540 | $0.0538 |
| 2024-03-10 | $0.0521 | $0.0533 | $0.0549 | $0.0505 |
| 2024-03-11 | $0.0533 | $0.0518 | $0.0566 | $0.0518 |
| 2024-03-12 | $0.0518 | $0.0522 | $0.0553 | $0.0507 |
| 2024-03-13 | $0.0522 | $0.0549 | $0.0551 | $0.0517 |
| 2024-03-14 | $0.0549 | $0.0553 | $0.0576 | $0.0524 |
| 2024-03-15 | $0.0553 | $0.0561 | $0.0561 | $0.0533 |
| 2024-03-16 | $0.0561 | $0.0526 | $0.0528 | $0.0521 |
| 2024-03-17 | $0.0526 | $0.0563 | $0.0568 | $0.0539 |
| 2024-03-18 | $0.0563 | $0.0559 | $0.0563 | $0.0558 |
| 2024-03-31 | $0.0627 | $0.0652 | $0.0652 | $0.0634 |
| 2024-04-01 | $0.0652 | $0.0630 | $0.0630 | $0.0614 |
| 2024-04-02 | $0.0630 | $0.0597 | $0.0597 | $0.0584 |
| 2024-04-03 | $0.0597 | $0.0611 | $0.0618 | $0.0593 |
| 2024-04-04 | $0.0611 | $0.0628 | $0.0629 | $0.0615 |
| 2024-04-05 | $0.0628 | $0.0621 | $0.0631 | $0.0619 |
| 2024-04-06 | $0.0621 | $0.0631 | $0.0637 | $0.0627 |
| 2024-04-07 | $0.0631 | $0.0646 | $0.0656 | $0.0646 |
| 2024-04-08 | $0.0646 | $0.0675 | $0.0702 | $0.0674 |
| 2024-04-09 | $0.0675 | $0.0644 | $0.0654 | $0.0639 |
| 2024-04-10 | $0.0644 | $0.0651 | $0.0652 | $0.0642 |
| 2024-04-11 | $0.0651 | $0.0679 | $0.0679 | $0.0638 |
| 2024-04-12 | $0.0679 | $0.0638 | $0.0638 | $0.0608 |
| 2024-04-13 | $0.0638 | $0.0602 | $0.0602 | $0.0580 |
| 2024-04-14 | $0.0602 | $0.0623 | $0.0632 | $0.0611 |
| 2024-04-15 | $0.0623 | $0.0599 | $0.0621 | $0.0599 |
| 2024-04-16 | $0.0599 | $0.0617 | $0.0617 | $0.0596 |
| 2024-04-17 | $0.0617 | $0.0616 | $0.0617 | $0.0615 |
| 2024-04-30 | $0.0589 | $0.0575 | $0.0575 | $0.0551 |
| 2024-05-01 | $0.0575 | $0.0576 | $0.0577 | $0.0575 |
| 2024-05-02 | $0.0552 | $0.0561 | $0.0576 | $0.0544 |
| 2024-05-03 | $0.0561 | $0.0580 | $0.0590 | $0.0566 |
| 2024-05-04 | $0.0580 | $0.0592 | $0.0608 | $0.0582 |
| 2024-05-05 | $0.0592 | $0.0599 | $0.0602 | $0.0590 |
| 2024-05-06 | $0.0599 | $0.0616 | $0.0616 | $0.0576 |
| 2024-05-07 | $0.0616 | $0.0589 | $0.0607 | $0.0585 |
| 2024-05-08 | $0.0589 | $0.0598 | $0.0598 | $0.0579 |
| 2024-05-09 | $0.0598 | $0.0595 | $0.0612 | $0.0591 |
| 2024-05-10 | $0.0595 | $0.0579 | $0.0581 | $0.0570 |
| 2024-05-11 | $0.0579 | $0.0578 | $0.0580 | $0.0574 |
| 2024-05-12 | $0.0578 | $0.0583 | $0.0583 | $0.0580 |
| 2024-05-13 | $0.0583 | $0.0598 | $0.0598 | $0.0587 |
| 2024-05-14 | $0.0598 | $0.0584 | $0.0584 | $0.0576 |
| 2024-05-15 | $0.0584 | $0.0614 | $0.0622 | $0.0612 |
| 2024-05-16 | $0.0614 | $0.0609 | $0.0609 | $0.0593 |
| 2024-05-17 | $0.0609 | $0.0609 | $0.0609 | $0.0608 |
| 2024-05-31 | $0.0673 | $0.0626 | $0.0675 | $0.0569 |
| 2024-06-01 | $0.0626 | $0.0648 | $0.0653 | $0.0626 |
| 2024-06-02 | $0.0648 | $0.0670 | $0.0670 | $0.0638 |
| 2024-06-03 | $0.0670 | $0.0681 | $0.0681 | $0.0663 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0689 | $0.0667 |
| 2024-06-05 | $0.0684 | $0.0694 | $0.0704 | $0.0672 |
| 2024-06-06 | $0.0694 | $0.0692 | $0.0694 | $0.0680 |
| 2024-06-07 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2024-06-08 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2024-06-09 | $0.0683 | $0.0688 | $0.0688 | $0.0682 |
| 2024-06-10 | $0.0688 | $0.0693 | $0.0693 | $0.0675 |
| 2024-06-11 | $0.0693 | $0.0666 | $0.0670 | $0.0658 |
| 2024-06-12 | $0.0666 | $0.0678 | $0.0678 | $0.0662 |
| 2024-06-13 | $0.0678 | $0.0655 | $0.0661 | $0.0655 |
| 2024-06-14 | $0.0655 | $0.0638 | $0.0662 | $0.0638 |
| 2024-06-15 | $0.0638 | $0.0653 | $0.0658 | $0.0649 |
| 2024-06-16 | $0.0653 | $0.0658 | $0.0672 | $0.0658 |
| 2024-06-17 | $0.0658 | $0.0660 | $0.0664 | $0.0637 |
| 2024-06-18 | $0.0660 | $0.0659 | $0.0661 | $0.0658 |
| 2024-06-30 | $0.0626 | $0.0637 | $0.0649 | $0.0635 |
| 2024-07-01 | $0.0637 | $0.0659 | $0.0659 | $0.0638 |
| 2024-07-02 | $0.0659 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-03 | $0.0646 | $0.0627 | $0.0630 | $0.0619 |
| 2024-07-04 | $0.0627 | $0.0589 | $0.0597 | $0.0578 |
| 2024-07-05 | $0.0589 | $0.0617 | $0.0621 | $0.0575 |
| 2024-07-06 | $0.0617 | $0.0635 | $0.0639 | $0.0628 |
| 2024-07-07 | $0.0635 | $0.0600 | $0.0613 | $0.0593 |
| 2024-07-08 | $0.0600 | $0.0621 | $0.0632 | $0.0610 |
| 2024-07-09 | $0.0621 | $0.0642 | $0.0642 | $0.0624 |
| 2024-07-10 | $0.0642 | $0.0606 | $0.0652 | $0.0606 |
| 2024-07-11 | $0.0606 | $0.0652 | $0.0652 | $0.0606 |
| 2024-07-12 | $0.0652 | $0.0651 | $0.0653 | $0.0650 |
| 2024-07-13 | $0.0643 | $0.0658 | $0.0679 | $0.0637 |
| 2024-07-14 | $0.0658 | $0.0675 | $0.0707 | $0.0669 |
| 2024-07-15 | $0.0675 | $0.0739 | $0.0762 | $0.0604 |
| 2024-07-16 | $0.0739 | $0.0710 | $0.0741 | $0.0709 |
| 2024-07-17 | $0.0710 | $0.0712 | $0.0713 | $0.0709 |
| 2024-07-31 | $0.0757 | $0.0748 | $0.0764 | $0.0683 |
| 2024-08-01 | $0.0748 | $0.0766 | $0.0795 | $0.0713 |
| 2024-08-02 | $0.0766 | $0.0741 | $0.0742 | $0.0711 |
| 2024-08-03 | $0.0741 | $0.0691 | $0.0721 | $0.0677 |
| 2024-08-04 | $0.0691 | $0.0668 | $0.0668 | $0.0640 |
| 2024-08-05 | $0.0668 | $0.0634 | $0.0639 | $0.0547 |
| 2024-08-06 | $0.0634 | $0.0638 | $0.0650 | $0.0621 |
| 2024-08-07 | $0.0638 | $0.0619 | $0.0619 | $0.0587 |
| 2024-08-08 | $0.0619 | $0.0690 | $0.0711 | $0.0611 |
| 2024-08-09 | $0.0690 | $0.0671 | $0.0705 | $0.0663 |
| 2024-08-10 | $0.0671 | $0.0689 | $0.0707 | $0.0653 |
| 2024-08-11 | $0.0689 | $0.0665 | $0.0675 | $0.0627 |
| 2024-08-12 | $0.0665 | $0.0675 | $0.0711 | $0.0675 |
| 2024-08-13 | $0.0675 | $0.0692 | $0.0702 | $0.0663 |
| 2024-08-14 | $0.0692 | $0.0666 | $0.0690 | $0.0653 |
| 2024-08-15 | $0.0666 | $0.0650 | $0.0660 | $0.0635 |
| 2024-08-16 | $0.0650 | $0.0651 | $0.0651 | $0.0649 |
Description
SunContract Crypto ICO Description
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
技术
SunContract Crypto Technology
Sorry, detailed technology about SunContract is not currently available
特征
SunContract Crypto Features
Sorry, detailed features about SunContract is not currently available
ICO Status
SunContract ICO Details
ICO 状态
Finished
令牌供应
7994751.31
开始日期
2017-06-28
结束日期
2017-08-01
募集资金 (BTC)
8,089 ETH;
募集资金 (USD)
1637245
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
获取加密通讯