Synthetix - 生活 Synthetix 价格和市值

Synthetix Crypto Coin Rank 100

网站

327,769,196 SNX

24小时

534 BTC

1 H

-0.67 %

24 H

12.72 %

7 d

23.81 %

今天 Synthetix 目前以美元计价 1.91 USD, 如果转换为 Bitcoin 是 0.00003034 BTC. 总计 327,769,196 SNX 目前正在市场上流传。 Synthetix 价格目前正在经历变化 12.72 %, 校验所有加密货币. 过去24小时 0.336 M US dollars Synthetix 已被交易加密交换. 得到 Synthetix's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Synthetix

符号

SNX

算法

ETH Token

BTC 价钱

0.00003034 BTC

BTC 市场

9,945 BTC

BTC 24h Vol

534 BTC

开采的总硬币

327,769,196 SNX

-0.67 %

24h

12.72 %

23.81 %

Twitter

Synthetix

Facebook

Synthetix

SNX 图表

SNX 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$2.40	$2.39	$2.45	$2.37
2023-05-21	$2.39	$2.33	$2.40	$2.32
2023-05-22	$2.33	$2.42	$2.47	$2.30
2023-05-23	$2.42	$2.46	$2.53	$2.40
2023-05-24	$2.46	$2.43	$2.63	$2.37
2023-05-25	$2.43	$2.31	$2.43	$2.25
2023-05-26	$2.31	$2.41	$2.49	$2.30
2023-05-27	$2.41	$2.41	$2.46	$2.39
2023-05-28	$2.41	$2.49	$2.53	$2.39
2023-05-29	$2.49	$2.41	$2.50	$2.37
2023-05-30	$2.41	$2.40	$2.47	$2.38
2023-05-31	$2.40	$2.33	$2.43	$2.31
2023-06-01	$2.33	$2.33	$2.39	$2.29
2023-06-02	$2.33	$2.38	$2.41	$2.30
2023-06-03	$2.38	$2.36	$2.38	$2.33
2023-06-04	$2.36	$2.36	$2.39	$2.33
2023-06-05	$2.36	$2.36	$2.36	$2.36
2023-06-06	$2.24	$2.30	$2.33	$2.17
2023-06-07	$2.30	$2.11	$2.30	$2.09
2023-06-08	$2.11	$2.07	$2.15	$2.06
2023-06-09	$2.07	$2.06	$2.09	$2.02
2023-06-10	$2.06	$1.74	$2.06	$1.61
2023-06-11	$1.74	$1.74	$1.74	$1.74
2023-06-12	$1.78	$1.81	$2.37	$1.71
2023-06-13	$1.81	$1.81	$1.86	$1.77
2023-06-14	$1.81	$1.81	$1.81	$1.81
2023-06-30	$2.22	$2.29	$2.42	$2.12
2023-07-01	$2.29	$2.29	$2.32	$2.25
2023-07-02	$2.29	$2.34	$2.38	$2.24
2023-07-03	$2.34	$2.21	$2.40	$2.20
2023-07-04	$2.21	$2.18	$2.28	$2.15
2023-07-05	$2.18	$2.12	$2.19	$2.07
2023-07-06	$2.12	$2.06	$2.19	$2.04
2023-07-07	$2.06	$2.10	$2.11	$2.04
2023-07-08	$2.10	$2.09	$2.13	$2.06
2023-07-09	$2.09	$2.08	$2.12	$2.07
2023-07-10	$2.08	$2.04	$2.09	$1.98
2023-07-11	$2.04	$2.05	$2.05	$2.04
2023-07-12	$2.03	$2.05	$2.08	$1.99
2023-07-13	$2.05	$2.19	$2.19	$1.99
2023-07-14	$2.19	$2.74	$3.29	$2.18
2023-07-15	$2.74	$2.82	$2.95	$2.56
2023-07-16	$2.82	$2.64	$2.89	$2.62
2023-07-17	$2.64	$2.66	$2.80	$2.53
2023-07-18	$2.66	$2.61	$2.76	$2.58
2023-07-19	$2.61	$2.72	$2.83	$2.60
2023-07-20	$2.72	$2.91	$3.18	$2.70
2023-07-21	$2.91	$2.99	$3.22	$2.86
2023-07-22	$2.99	$3.01	$3.09	$2.94
2023-07-23	$3.01	$2.90	$3.14	$2.86
2023-07-24	$2.90	$2.77	$2.93	$2.73
2023-07-25	$2.77	$2.75	$2.83	$2.71
2023-07-26	$2.75	$2.83	$2.97	$2.57
2023-07-27	$2.83	$2.86	$3.02	$2.78
2023-07-28	$2.86	$2.86	$2.86	$2.86
2023-07-31	$2.72	$2.57	$2.79	$2.53
2023-08-01	$2.57	$2.49	$2.57	$2.37
2023-08-02	$2.49	$2.47	$2.62	$2.42
2023-08-03	$2.47	$2.41	$2.50	$2.40
2023-08-04	$2.41	$2.50	$2.58	$2.36
2023-08-05	$2.50	$2.54	$2.55	$2.46
2023-08-06	$2.54	$2.54	$2.60	$2.52
2023-08-07	$2.54	$2.52	$2.64	$2.46
2023-08-08	$2.52	$2.58	$2.62	$2.43
2023-08-09	$2.58	$2.60	$2.64	$2.57
2023-08-10	$2.60	$2.59	$2.66	$2.56
2023-08-11	$2.59	$2.54	$2.61	$2.52
2023-08-12	$2.54	$2.54	$2.57	$2.52
2023-08-13	$2.54	$2.50	$2.55	$2.48
2023-08-14	$2.50	$2.49	$2.50	$2.49
2023-08-15	$2.49	$2.35	$2.51	$2.26
2023-08-16	$2.35	$2.31	$2.38	$2.26
2023-08-17	$2.31	$2.30	$2.31	$2.30
2023-08-31	$1.99	$1.93	$2.03	$1.89
2023-09-01	$1.93	$1.93	$1.96	$1.90
2023-09-02	$1.93	$1.97	$1.98	$1.91
2023-09-03	$1.97	$2.00	$2.04	$1.95
2023-09-04	$2.00	$2.18	$2.30	$2.00
2023-09-05	$2.18	$2.26	$2.30	$2.13
2023-09-06	$2.26	$2.29	$2.55	$2.22
2023-09-07	$2.29	$2.29	$2.37	$2.27
2023-09-08	$2.29	$2.17	$2.32	$2.15
2023-09-09	$2.17	$2.17	$2.26	$2.14
2023-09-10	$2.17	$2.14	$2.19	$2.06
2023-09-11	$2.14	$2.04	$2.16	$2.01
2023-09-12	$2.04	$2.04	$2.16	$2.03
2023-09-13	$2.04	$2.04	$2.04	$2.04
2023-09-14	$2.09	$2.12	$2.18	$2.07
2023-09-15	$2.12	$2.19	$2.19	$2.11
2023-09-16	$2.19	$2.19	$2.26	$2.18
2023-09-17	$2.19	$2.19	$2.19	$2.19
2023-09-30	$2.06	$2.08	$2.11	$2.04
2023-10-01	$2.08	$2.17	$2.19	$2.08
2023-10-02	$2.17	$2.07	$2.18	$2.05
2023-10-03	$2.07	$2.04	$2.12	$2.03
2023-10-04	$2.04	$2.04	$2.05	$1.97
2023-10-05	$2.04	$1.98	$2.05	$1.97
2023-10-06	$1.98	$2.04	$2.05	$1.97
2023-10-07	$2.04	$2.04	$2.04	$2.04
2023-10-09	$2.03	$1.93	$2.03	$1.88
2023-10-10	$1.93	$1.92	$1.97	$1.90
2023-10-11	$1.92	$1.92	$1.92	$1.92
2023-10-12	$1.93	$1.85	$1.93	$1.84
2023-10-13	$1.85	$1.88	$1.89	$1.83
2023-10-14	$1.88	$1.85	$1.88	$1.85
2023-10-15	$1.85	$1.87	$1.88	$1.84
2023-10-16	$1.87	$1.87	$1.87	$1.87
2023-10-31	$2.33	$2.27	$2.35	$2.18
2023-11-01	$2.27	$2.35	$2.39	$2.17
2023-11-02	$2.35	$2.34	$2.51	$2.31
2023-11-03	$2.34	$2.40	$2.42	$2.26
2023-11-04	$2.40	$2.43	$2.45	$2.38
2023-11-05	$2.43	$2.49	$2.53	$2.41
2023-11-06	$2.49	$2.59	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$2.61	$2.61	$2.61
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.66	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.32	$4.40	$4.05
2023-12-15	$4.32	$4.31	$4.33	$4.31
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$4.09	$4.10	$4.09
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.35	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.76	$3.76	$3.76
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.48	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.73	$3.73	$3.73
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.29	$4.30	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.09	$4.18	$3.81
2024-03-18	$4.09	$4.09	$4.10	$4.09
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.25	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.87	$2.89	$2.87
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.66	$2.65
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.56	$2.63	$2.50
2024-05-17	$2.56	$2.56	$2.56	$2.56
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.75	$2.75	$2.75
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.20	$2.20	$2.20
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$2.00	$2.00	$2.00
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.62	$1.62	$1.62
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.93	$1.94	$1.83
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.95	$1.95	$1.93
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.32	$1.37	$1.28
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.33	$1.33	$1.33

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

技术

Sorry, detailed technology about Synthetix is not currently available

特征

Sorry, detailed features about Synthetix is not currently available

Synthetix News